| May 05 2024 |
883 |
262.73 |
| May 03 2024 |
883 |
262.73 |
| Apr 25 2024 |
883 |
262.73 |
| Apr 18 2024 |
883 |
262.73 |
| Apr 11 2024 |
883 |
262.73 |
| Apr 04 2024 |
883 |
262.73 |
| Mar 28 2024 |
883 |
262.73 |
| Mar 21 2024 |
883 |
262.73 |
| Mar 14 2024 |
883 |
262.73 |
| Mar 07 2024 |
883 |
262.73 |
| Feb 29 2024 |
883 |
262.73 |
| Feb 22 2024 |
884 |
262.73 |
| Feb 15 2024 |
887 |
262.73 |
| Feb 08 2024 |
889 |
262.73 |
| Feb 01 2024 |
892 |
262.73 |
| Jan 25 2024 |
888 |
262.73 |
| Jan 18 2024 |
889 |
262.73 |
| Jan 11 2024 |
931 |
267.28 |
| Jan 04 2024 |
940 |
267.28 |
| Dec 28 2023 |
937 |
267.28 |
| Dec 21 2023 |
934 |
267.28 |
| Dec 14 2023 |
943 |
267.28 |
| Dec 07 2023 |
908 |
267.28 |
| Nov 30 2023 |
755 |
257.48 |
| Nov 23 2023 |
715 |
257.48 |
| Nov 16 2023 |
720 |
257.33 |
| Nov 09 2023 |
716 |
257.33 |
| Nov 02 2023 |
730 |
257.33 |
| Oct 26 2023 |
731 |
257.33 |
| Oct 19 2023 |
1184 |
282.63 |
| Oct 12 2023 |
1167 |
282.63 |
| Oct 05 2023 |
1178 |
282.63 |
| Sep 28 2023 |
1168 |
282.63 |
| Sep 21 2023 |
1175 |
282.63 |
| Sep 14 2023 |
1178 |
282.63 |
| Sep 07 2023 |
1171 |
282.63 |
| Aug 31 2023 |
1171 |
282.63 |
| Aug 24 2023 |
1168 |
282.63 |
| Aug 17 2023 |
1162 |
282.63 |
| Aug 10 2023 |
1162 |
282.63 |
| Aug 03 2023 |
1165 |
282.63 |
| Jul 27 2023 |
1165 |
282.63 |
| Jul 20 2023 |
1137 |
282.63 |
| Jul 13 2023 |
1137 |
282.63 |
| Jul 06 2023 |
1134 |
282.63 |
| Jun 29 2023 |
1136 |
282.63 |
| Jun 22 2023 |
1136 |
282.63 |
| Jun 15 2023 |
1136 |
282.63 |
| Jun 08 2023 |
1137 |
282.63 |
| Jun 01 2023 |
1137 |
282.63 |
| May 25 2023 |
1135 |
282.63 |
| May 18 2023 |
1135 |
282.63 |
| May 11 2023 |
1135 |
282.63 |
| May 04 2023 |
1135 |
282.63 |
| Apr 27 2023 |
1137 |
282.63 |
| Apr 20 2023 |
1137 |
282.63 |
| Apr 13 2023 |
1137 |
282.63 |
| Apr 06 2023 |
1139 |
282.63 |
| Mar 30 2023 |
1139 |
282.63 |
| Mar 23 2023 |
1139 |
282.63 |
| Mar 16 2023 |
1139 |
282.63 |
| Mar 09 2023 |
1139 |
282.63 |
| Mar 02 2023 |
1139 |
282.63 |
| Feb 23 2023 |
1138 |
282.63 |
| Feb 16 2023 |
1138 |
282.63 |
| Feb 09 2023 |
1138 |
282.63 |
| Feb 02 2023 |
1141 |
282.63 |
| Jan 26 2023 |
1141 |
282.63 |
| Jan 19 2023 |
1135 |
282.63 |
| Jan 12 2023 |
1251 |
289.58 |
| Jan 05 2023 |
1090 |
281.7 |
| Dec 29 2022 |
1082 |
281.7 |
| Dec 22 2022 |
1650 |
281.7 |
| Dec 15 2022 |
1636 |
281.7 |
| Dec 08 2022 |
1637 |
281.7 |
| Dec 01 2022 |
2027 |
295.98 |
| Nov 24 2022 |
2035 |
295.98 |
| Nov 17 2022 |
2218 |
303.85 |
| Nov 10 2022 |
2171 |
303.85 |
| Nov 03 2022 |
2099 |
303.85 |
| Oct 27 2022 |
2084 |
310.14 |
| Oct 20 2022 |
2042 |
310.14 |
| Oct 13 2022 |
2019 |
310.14 |
| Oct 06 2022 |
2015 |
310.14 |
| Sep 29 2022 |
1988 |
310.14 |
| Sep 22 2022 |
1980 |
310.14 |
| Sep 15 2022 |
1956 |
310.14 |
| Sep 08 2022 |
1950 |
310.14 |
| Sep 01 2022 |
1955 |
310.14 |
| Aug 25 2022 |
1953 |
310.14 |
| Aug 18 2022 |
1951 |
310.14 |
| Aug 11 2022 |
1958 |
310.14 |
| Aug 04 2022 |
1949 |
310.14 |
| Jul 28 2022 |
1949 |
310.14 |
| Jul 21 2022 |
1949 |
310.14 |
| Jul 14 2022 |
1949 |
310.14 |
| Jul 07 2022 |
1949 |
310.14 |
| Jun 30 2022 |
1949 |
310.14 |
| Jun 23 2022 |
1941 |
310.14 |
| Jun 16 2022 |
1941 |
310.14 |
| Jun 09 2022 |
1943 |
310.14 |
| Jun 02 2022 |
1943 |
310.14 |
| May 26 2022 |
1942 |
310.14 |
| May 19 2022 |
1942 |
310.14 |
| May 12 2022 |
1942 |
310.14 |
| May 05 2022 |
1942 |
310.14 |
| Apr 28 2022 |
1939 |
310.14 |
| Apr 21 2022 |
1939 |
310.14 |
| Apr 14 2022 |
1939 |
310.14 |
| Apr 07 2022 |
1939 |
310.14 |
| Mar 31 2022 |
1939 |
310.14 |
| Mar 24 2022 |
1939 |
310.14 |
| Mar 17 2022 |
1937 |
310.14 |
| Mar 10 2022 |
1937 |
310.14 |
| Mar 03 2022 |
1937 |
310.14 |
| Feb 24 2022 |
1928 |
310.14 |
| Feb 17 2022 |
1931 |
310.14 |
| Feb 10 2022 |
1938 |
310.14 |
| Feb 03 2022 |
1944 |
310.14 |
| Jan 27 2022 |
1948 |
310.14 |
| Jan 20 2022 |
2272 |
327.5 |
| Jan 13 2022 |
2296 |
327.5 |
| Jan 06 2022 |
2391 |
327.5 |
| Dec 30 2021 |
2408 |
327.5 |
| Dec 23 2021 |
2426 |
327.5 |
| Dec 16 2021 |
2433 |
327.5 |
| Dec 09 2021 |
2952 |
345.82 |
| Dec 02 2021 |
3023 |
345.82 |
| Nov 25 2021 |
3071 |
345.82 |
| Nov 18 2021 |
3094 |
345.82 |
| Nov 11 2021 |
3509 |
360.36 |
| Nov 04 2021 |
3593 |
360.36 |
| Oct 28 2021 |
3724 |
360.36 |
| Oct 21 2021 |
2535 |
357.89 |
| Oct 14 2021 |
2537 |
357.89 |
