| Nov 16 2023 |
1698 |
336.95 |
| Nov 09 2023 |
1620 |
336.95 |
| Nov 02 2023 |
1567 |
336.95 |
| Oct 26 2023 |
1523 |
336.95 |
| Oct 19 2023 |
2860 |
357.15 |
| Oct 12 2023 |
2794 |
357.15 |
| Oct 05 2023 |
2815 |
357.15 |
| Sep 28 2023 |
2795 |
357.15 |
| Sep 21 2023 |
2802 |
357.15 |
| Sep 14 2023 |
2828 |
357.15 |
| Sep 07 2023 |
2826 |
357.15 |
| Aug 31 2023 |
2836 |
357.15 |
| Aug 24 2023 |
2834 |
357.15 |
| Aug 17 2023 |
2826 |
357.15 |
| Aug 10 2023 |
2826 |
357.15 |
| Aug 03 2023 |
2832 |
357.15 |
| Jul 27 2023 |
2828 |
357.15 |
| Jul 20 2023 |
2787 |
357.15 |
| Jul 13 2023 |
2787 |
357.15 |
| Jul 06 2023 |
2776 |
357.15 |
| Jun 29 2023 |
2779 |
357.15 |
| Jun 22 2023 |
2779 |
357.15 |
| Jun 15 2023 |
2779 |
357.15 |
| Jun 08 2023 |
2782 |
357.15 |
| Jun 01 2023 |
2777 |
357.15 |
| May 25 2023 |
2772 |
357.15 |
| May 18 2023 |
2772 |
357.15 |
| May 11 2023 |
2772 |
357.15 |
| May 04 2023 |
2772 |
357.15 |
| Apr 27 2023 |
2774 |
357.15 |
| Apr 20 2023 |
2774 |
357.15 |
| Apr 13 2023 |
2774 |
357.15 |
| Apr 06 2023 |
2778 |
357.15 |
| Mar 30 2023 |
2778 |
357.15 |
| Mar 23 2023 |
2778 |
357.15 |
| Mar 16 2023 |
2778 |
357.15 |
| Mar 09 2023 |
2778 |
357.15 |
| Mar 02 2023 |
2778 |
357.15 |
| Feb 23 2023 |
2778 |
357.15 |
| Feb 16 2023 |
2782 |
357.15 |
| Feb 09 2023 |
2786 |
357.15 |
| Feb 02 2023 |
2792 |
357.15 |
| Jan 26 2023 |
2789 |
357.15 |
| Jan 19 2023 |
2779 |
357.15 |
| Jan 12 2023 |
2738 |
357.15 |
| Jan 05 2023 |
3027 |
366.43 |
| Dec 29 2022 |
3024 |
366.43 |
| Dec 22 2022 |
4294 |
359.51 |
| Dec 15 2022 |
4279 |
359.51 |
| Dec 08 2022 |
4260 |
359.51 |
| Dec 01 2022 |
4209 |
359.51 |
| Nov 24 2022 |
4211 |
359.51 |
| Nov 17 2022 |
4659 |
371.94 |
| Nov 10 2022 |
4590 |
371.94 |
| Nov 03 2022 |
4425 |
371.94 |
| Oct 27 2022 |
4367 |
379.12 |
| Oct 20 2022 |
4253 |
379.12 |
| Oct 13 2022 |
4186 |
379.12 |
| Oct 06 2022 |
4069 |
379.12 |
| Sep 29 2022 |
3967 |
379.12 |
| Sep 22 2022 |
3938 |
379.12 |
| Sep 15 2022 |
3874 |
379.12 |
| Sep 08 2022 |
3873 |
379.12 |
| Sep 01 2022 |
3876 |
379.12 |
| Aug 25 2022 |
3872 |
379.12 |
| Aug 18 2022 |
3870 |
379.12 |
| Aug 11 2022 |
3878 |
379.12 |
| Aug 04 2022 |
3865 |
379.12 |
| Jul 28 2022 |
3865 |
379.12 |
| Jul 21 2022 |
3865 |
379.12 |
| Jul 14 2022 |
3865 |
379.12 |
| Jul 07 2022 |
3865 |
379.12 |
| Jun 30 2022 |
3865 |
379.12 |
| Jun 23 2022 |
3852 |
379.12 |
| Jun 16 2022 |
3852 |
379.12 |
| Jun 09 2022 |
3855 |
379.12 |
| Jun 02 2022 |
3855 |
379.12 |
| May 26 2022 |
3854 |
379.12 |
| May 19 2022 |
3854 |
379.12 |
| May 12 2022 |
3854 |
379.12 |
| May 05 2022 |
3854 |
379.12 |
| Apr 28 2022 |
3851 |
379.12 |
| Apr 21 2022 |
3851 |
379.12 |
| Apr 14 2022 |
3851 |
379.12 |
| Apr 07 2022 |
3851 |
379.12 |
| Mar 31 2022 |
3851 |
379.12 |
| Mar 24 2022 |
3851 |
379.12 |
| Mar 17 2022 |
3847 |
379.12 |
| Mar 10 2022 |
3847 |
379.12 |
| Mar 03 2022 |
3847 |
379.12 |
| Feb 24 2022 |
3837 |
379.12 |
| Feb 17 2022 |
3842 |
379.12 |
| Feb 10 2022 |
3851 |
379.12 |
| Feb 03 2022 |
3859 |
379.12 |
| Jan 27 2022 |
3863 |
379.12 |
| Jan 20 2022 |
3763 |
379.12 |
| Jan 13 2022 |
3792 |
379.12 |
| Jan 06 2022 |
3923 |
379.12 |
| Dec 30 2021 |
3944 |
379.12 |
| Dec 23 2021 |
3952 |
379.12 |
| Dec 16 2021 |
3964 |
379.12 |
| Dec 09 2021 |
3993 |
379.12 |
| Dec 02 2021 |
4067 |
379.12 |
| Nov 25 2021 |
4096 |
379.12 |
| Nov 18 2021 |
4121 |
379.12 |
| Nov 11 2021 |
4117 |
379.13 |
| Nov 04 2021 |
4207 |
379.13 |
| Oct 28 2021 |
4388 |
379.13 |
| Oct 21 2021 |
2972 |
372.41 |
| Oct 14 2021 |
2989 |
372.41 |
