| May 10 2024 |
427 |
228.83 |
| May 03 2024 |
427 |
228.83 |
| Apr 25 2024 |
427 |
228.83 |
| Apr 18 2024 |
427 |
228.83 |
| Apr 11 2024 |
427 |
228.83 |
| Apr 04 2024 |
427 |
228.83 |
| Mar 28 2024 |
427 |
228.83 |
| Mar 21 2024 |
427 |
228.83 |
| Mar 14 2024 |
427 |
228.83 |
| Mar 07 2024 |
427 |
228.83 |
| Feb 29 2024 |
427 |
228.83 |
| Feb 22 2024 |
429 |
228.83 |
| Feb 15 2024 |
430 |
228.83 |
| Feb 08 2024 |
431 |
228.83 |
| Feb 01 2024 |
432 |
228.83 |
| Jan 25 2024 |
432 |
228.83 |
| Jan 18 2024 |
437 |
228.83 |
| Jan 11 2024 |
454 |
233.97 |
| Jan 04 2024 |
462 |
233.97 |
| Dec 28 2023 |
451 |
233.97 |
| Dec 21 2023 |
454 |
233.97 |
| Dec 14 2023 |
469 |
233.97 |
| Dec 07 2023 |
838 |
263.19 |
| Nov 30 2023 |
860 |
263.19 |
| Nov 23 2023 |
820 |
263.19 |
| Nov 16 2023 |
841 |
263.19 |
| Nov 09 2023 |
897 |
267.91 |
| Nov 02 2023 |
908 |
267.91 |
| Oct 26 2023 |
1034 |
275.11 |
| Oct 19 2023 |
1247 |
285.2 |
| Oct 12 2023 |
1220 |
285.2 |
| Oct 05 2023 |
1228 |
285.2 |
| Sep 28 2023 |
1216 |
285.2 |
| Sep 21 2023 |
1225 |
285.2 |
| Sep 14 2023 |
1229 |
285.2 |
| Sep 07 2023 |
1223 |
285.2 |
| Aug 31 2023 |
1220 |
285.2 |
| Aug 24 2023 |
1215 |
285.2 |
| Aug 17 2023 |
1209 |
285.2 |
| Aug 10 2023 |
1209 |
285.2 |
| Aug 03 2023 |
1213 |
285.2 |
| Jul 27 2023 |
1212 |
285.2 |
| Jul 20 2023 |
1184 |
285.2 |
| Jul 13 2023 |
1184 |
285.2 |
| Jul 06 2023 |
1182 |
285.2 |
| Jun 29 2023 |
1183 |
285.2 |
| Jun 22 2023 |
1183 |
285.2 |
| Jun 15 2023 |
1183 |
285.2 |
| Jun 08 2023 |
1184 |
285.2 |
| Jun 01 2023 |
1184 |
285.2 |
| May 25 2023 |
1181 |
285.2 |
| May 18 2023 |
1181 |
285.2 |
| May 11 2023 |
1181 |
285.2 |
| May 04 2023 |
1181 |
285.2 |
| Apr 27 2023 |
1183 |
285.2 |
| Apr 20 2023 |
1183 |
285.2 |
| Apr 13 2023 |
1183 |
285.2 |
| Apr 06 2023 |
1185 |
285.2 |
| Mar 30 2023 |
1184 |
285.2 |
| Mar 23 2023 |
1184 |
285.2 |
| Mar 16 2023 |
1184 |
285.2 |
| Mar 09 2023 |
1184 |
285.2 |
| Mar 02 2023 |
1184 |
285.2 |
| Feb 23 2023 |
1183 |
285.2 |
| Feb 16 2023 |
1181 |
285.2 |
| Feb 09 2023 |
1183 |
285.2 |
| Feb 02 2023 |
1185 |
285.2 |
| Jan 26 2023 |
1185 |
285.2 |
| Jan 19 2023 |
1181 |
285.2 |
| Jan 12 2023 |
1237 |
289 |
| Jan 05 2023 |
1242 |
289 |
| Dec 29 2022 |
1226 |
289 |
| Dec 22 2022 |
1872 |
289 |
| Dec 15 2022 |
1858 |
289 |
| Dec 08 2022 |
1864 |
289 |
| Dec 01 2022 |
1924 |
292.49 |
| Nov 24 2022 |
1935 |
292.49 |
| Nov 17 2022 |
2225 |
304.16 |
| Nov 10 2022 |
2179 |
304.16 |
| Nov 03 2022 |
2654 |
323.11 |
| Oct 27 2022 |
2905 |
338.8 |
| Oct 20 2022 |
2837 |
338.8 |
| Oct 13 2022 |
2800 |
338.8 |
| Oct 06 2022 |
2762 |
338.8 |
| Sep 29 2022 |
2708 |
338.8 |
| Sep 22 2022 |
2693 |
338.8 |
| Sep 15 2022 |
2649 |
338.8 |
| Sep 08 2022 |
2649 |
338.8 |
| Sep 01 2022 |
2650 |
338.8 |
| Aug 25 2022 |
2647 |
338.8 |
| Aug 18 2022 |
2645 |
338.8 |
| Aug 11 2022 |
2653 |
338.8 |
| Aug 04 2022 |
2643 |
338.8 |
| Jul 28 2022 |
2643 |
338.8 |
| Jul 21 2022 |
2643 |
338.8 |
| Jul 14 2022 |
2643 |
338.8 |
| Jul 07 2022 |
2643 |
338.8 |
| Jun 30 2022 |
2643 |
338.8 |
| Jun 23 2022 |
2634 |
338.8 |
| Jun 16 2022 |
2634 |
338.8 |
| Jun 09 2022 |
2637 |
338.8 |
| Jun 02 2022 |
2637 |
338.8 |
| May 26 2022 |
2637 |
338.8 |
| May 19 2022 |
2637 |
338.8 |
| May 12 2022 |
2637 |
338.8 |
| May 05 2022 |
2637 |
338.8 |
| Apr 28 2022 |
2635 |
338.8 |
| Apr 21 2022 |
2635 |
338.8 |
| Apr 14 2022 |
2635 |
338.8 |
| Apr 07 2022 |
2635 |
338.8 |
| Mar 31 2022 |
2635 |
338.8 |
| Mar 24 2022 |
2635 |
338.8 |
| Mar 17 2022 |
2633 |
338.8 |
| Mar 10 2022 |
2633 |
338.8 |
| Mar 03 2022 |
2633 |
338.8 |
| Feb 24 2022 |
2624 |
338.8 |
| Feb 17 2022 |
2626 |
338.8 |
| Feb 10 2022 |
2632 |
338.8 |
| Feb 03 2022 |
2639 |
338.8 |
| Jan 27 2022 |
2644 |
338.8 |
| Jan 20 2022 |
2594 |
340.86 |
| Jan 13 2022 |
2623 |
340.86 |
| Jan 06 2022 |
2726 |
340.86 |
| Dec 30 2021 |
2744 |
340.86 |
| Dec 23 2021 |
2765 |
340.86 |
| Dec 16 2021 |
2771 |
340.86 |
| Dec 09 2021 |
3103 |
350.48 |
| Dec 02 2021 |
3169 |
350.48 |
| Nov 25 2021 |
3211 |
350.48 |
| Nov 18 2021 |
3231 |
350.48 |
| Nov 11 2021 |
3842 |
371.2 |
| Nov 04 2021 |
3928 |
371.2 |
| Oct 28 2021 |
4102 |
371.2 |
| Oct 21 2021 |
5193 |
400.14 |
| Oct 14 2021 |
5264 |
400.14 |
