| Jan 11 2024 |
1050 |
290.82 |
| Jan 04 2024 |
1037 |
290.82 |
| Dec 28 2023 |
1034 |
290.82 |
| Dec 21 2023 |
1024 |
290.82 |
| Dec 14 2023 |
1023 |
290.82 |
| Dec 07 2023 |
996 |
290.82 |
| Nov 30 2023 |
1418 |
293.51 |
| Nov 23 2023 |
1377 |
293.51 |
| Nov 16 2023 |
1006 |
272.66 |
| Nov 09 2023 |
994 |
272.66 |
| Nov 02 2023 |
1010 |
272.66 |
| Oct 26 2023 |
990 |
272.66 |
| Oct 19 2023 |
793 |
261.06 |
| Oct 12 2023 |
768 |
261.06 |
| Oct 05 2023 |
766 |
261.06 |
| Sep 28 2023 |
771 |
261.06 |
| Sep 21 2023 |
780 |
261.06 |
| Sep 14 2023 |
789 |
261.06 |
| Sep 07 2023 |
779 |
261.06 |
| Aug 31 2023 |
782 |
261.06 |
| Aug 24 2023 |
782 |
261.06 |
| Aug 17 2023 |
777 |
261.06 |
| Aug 10 2023 |
777 |
261.06 |
| Aug 03 2023 |
780 |
261.06 |
| Jul 27 2023 |
780 |
261.06 |
| Jul 20 2023 |
760 |
261.06 |
| Jul 13 2023 |
760 |
261.06 |
| Jul 06 2023 |
756 |
261.06 |
| Jun 29 2023 |
757 |
261.06 |
| Jun 22 2023 |
757 |
261.06 |
| Jun 15 2023 |
757 |
261.06 |
| Jun 08 2023 |
757 |
261.06 |
| Jun 01 2023 |
757 |
261.06 |
| May 25 2023 |
755 |
261.06 |
| May 18 2023 |
755 |
261.06 |
| May 11 2023 |
755 |
261.06 |
| May 04 2023 |
755 |
261.06 |
| Apr 27 2023 |
757 |
261.06 |
| Apr 20 2023 |
757 |
261.06 |
| Apr 13 2023 |
757 |
261.06 |
| Apr 06 2023 |
759 |
261.06 |
| Mar 30 2023 |
759 |
261.06 |
| Mar 23 2023 |
759 |
261.06 |
| Mar 16 2023 |
759 |
261.06 |
| Mar 09 2023 |
759 |
261.06 |
| Mar 02 2023 |
759 |
261.06 |
| Feb 23 2023 |
759 |
261.06 |
| Feb 16 2023 |
758 |
261.06 |
| Feb 09 2023 |
759 |
261.06 |
| Feb 02 2023 |
763 |
261.06 |
| Jan 26 2023 |
762 |
261.06 |
| Jan 19 2023 |
761 |
261.06 |
| Jan 12 2023 |
748 |
261.42 |
| Jan 05 2023 |
751 |
261.42 |
| Dec 29 2022 |
746 |
261.42 |
| Dec 22 2022 |
1033 |
258.02 |
| Dec 15 2022 |
1030 |
258.02 |
| Dec 08 2022 |
1030 |
258.02 |
| Dec 01 2022 |
1022 |
258.02 |
| Nov 24 2022 |
1027 |
258.02 |
| Nov 17 2022 |
1568 |
280.96 |
| Nov 10 2022 |
1534 |
280.96 |
| Nov 03 2022 |
1496 |
280.96 |
| Oct 27 2022 |
1831 |
299.86 |
| Oct 20 2022 |
1792 |
299.86 |
| Oct 13 2022 |
1776 |
299.86 |
| Oct 06 2022 |
1766 |
299.86 |
| Sep 29 2022 |
1744 |
299.86 |
| Sep 22 2022 |
1745 |
299.86 |
| Sep 15 2022 |
1718 |
299.86 |
| Sep 08 2022 |
1713 |
299.86 |
| Sep 01 2022 |
1717 |
299.86 |
| Aug 25 2022 |
1716 |
299.86 |
| Aug 18 2022 |
1715 |
299.86 |
| Aug 11 2022 |
1720 |
299.86 |
| Aug 04 2022 |
1713 |
299.86 |
| Jul 28 2022 |
1713 |
299.86 |
| Jul 21 2022 |
1713 |
299.86 |
| Jul 14 2022 |
1713 |
299.86 |
| Jul 07 2022 |
1713 |
299.86 |
| Jun 30 2022 |
1713 |
299.86 |
| Jun 23 2022 |
1705 |
299.86 |
| Jun 16 2022 |
1705 |
299.86 |
| Jun 09 2022 |
1708 |
299.86 |
| Jun 02 2022 |
1708 |
299.86 |
| May 26 2022 |
1709 |
299.86 |
| May 19 2022 |
1709 |
299.86 |
| May 12 2022 |
1709 |
299.86 |
| May 05 2022 |
1709 |
299.86 |
| Apr 28 2022 |
1706 |
299.86 |
| Apr 21 2022 |
1706 |
299.86 |
| Apr 14 2022 |
1706 |
299.86 |
| Apr 07 2022 |
1706 |
299.86 |
| Mar 31 2022 |
1706 |
299.86 |
| Mar 24 2022 |
1706 |
299.86 |
| Mar 17 2022 |
1704 |
299.86 |
| Mar 10 2022 |
1704 |
299.86 |
| Mar 03 2022 |
1704 |
299.86 |
| Feb 24 2022 |
1697 |
299.86 |
| Feb 17 2022 |
1697 |
299.86 |
| Feb 10 2022 |
1706 |
299.86 |
| Feb 03 2022 |
1713 |
299.86 |
| Jan 27 2022 |
1717 |
299.86 |
| Jan 20 2022 |
1643 |
299.86 |
| Jan 13 2022 |
1668 |
299.86 |
| Jan 06 2022 |
1748 |
299.86 |
| Dec 30 2021 |
1762 |
299.86 |
| Dec 23 2021 |
1774 |
299.86 |
| Dec 16 2021 |
1780 |
299.86 |
| Dec 09 2021 |
2242 |
319.24 |
| Dec 02 2021 |
2306 |
319.24 |
| Nov 25 2021 |
2332 |
319.24 |
| Nov 18 2021 |
2319 |
319.24 |
| Nov 11 2021 |
3007 |
344.21 |
| Nov 04 2021 |
3090 |
344.21 |
| Oct 28 2021 |
3200 |
344.21 |
| Oct 21 2021 |
2699 |
363.46 |
| Oct 14 2021 |
2711 |
363.46 |
