| Dec 22 2022 |
4119 |
354.75 |
| Dec 15 2022 |
4104 |
354.75 |
| Dec 08 2022 |
4079 |
354.75 |
| Dec 01 2022 |
4030 |
354.75 |
| Nov 24 2022 |
4032 |
354.75 |
| Nov 17 2022 |
3946 |
354.75 |
| Nov 10 2022 |
3876 |
354.75 |
| Nov 03 2022 |
3749 |
354.75 |
| Oct 27 2022 |
3435 |
354.75 |
| Oct 20 2022 |
3353 |
354.75 |
| Oct 13 2022 |
3304 |
354.75 |
| Oct 06 2022 |
3236 |
354.75 |
| Sep 29 2022 |
3183 |
354.75 |
| Sep 22 2022 |
3160 |
354.75 |
| Sep 15 2022 |
3115 |
354.75 |
| Sep 08 2022 |
3118 |
354.75 |
| Sep 01 2022 |
3118 |
354.75 |
| Aug 25 2022 |
3112 |
354.75 |
| Aug 18 2022 |
3110 |
354.75 |
| Aug 11 2022 |
3117 |
354.75 |
| Aug 04 2022 |
3105 |
354.75 |
| Jul 28 2022 |
3105 |
354.75 |
| Jul 21 2022 |
3105 |
354.75 |
| Jul 14 2022 |
3105 |
354.75 |
| Jul 07 2022 |
3105 |
354.75 |
| Jun 30 2022 |
3105 |
354.75 |
| Jun 23 2022 |
3095 |
354.75 |
| Jun 16 2022 |
3095 |
354.75 |
| Jun 09 2022 |
3101 |
354.75 |
| Jun 02 2022 |
3101 |
354.75 |
| May 26 2022 |
3101 |
354.75 |
| May 19 2022 |
3101 |
354.75 |
| May 12 2022 |
3101 |
354.75 |
| May 05 2022 |
3101 |
354.75 |
| Apr 28 2022 |
3098 |
354.75 |
| Apr 21 2022 |
3098 |
354.75 |
| Apr 14 2022 |
3098 |
354.75 |
| Apr 07 2022 |
3098 |
354.75 |
| Mar 31 2022 |
3098 |
354.75 |
| Mar 24 2022 |
3098 |
354.75 |
| Mar 17 2022 |
3094 |
354.75 |
| Mar 10 2022 |
3094 |
354.75 |
| Mar 03 2022 |
3094 |
354.75 |
| Feb 24 2022 |
3087 |
354.75 |
| Feb 17 2022 |
3091 |
354.75 |
| Feb 10 2022 |
3096 |
354.75 |
| Feb 03 2022 |
3103 |
354.75 |
| Jan 27 2022 |
3107 |
354.75 |
| Jan 20 2022 |
3007 |
354.75 |
| Jan 13 2022 |
3040 |
354.75 |
| Jan 06 2022 |
3154 |
354.75 |
| Dec 30 2021 |
3174 |
354.75 |
| Dec 23 2021 |
3190 |
354.75 |
| Dec 16 2021 |
3197 |
354.75 |
| Dec 09 2021 |
3233 |
354.75 |
| Dec 02 2021 |
3302 |
354.75 |
| Nov 25 2021 |
3339 |
354.75 |
| Nov 18 2021 |
3349 |
354.75 |
| Nov 11 2021 |
3297 |
353.3 |
| Nov 04 2021 |
3361 |
353.3 |
| Oct 28 2021 |
3480 |
353.3 |
| Oct 21 2021 |
2744 |
365.42 |
| Oct 14 2021 |
2760 |
365.42 |
