| Nov 30 2023 |
3768 |
417.72 |
| Nov 23 2023 |
3779 |
417.72 |
| Nov 16 2023 |
3671 |
384.13 |
| Nov 09 2023 |
3681 |
384.13 |
| Nov 02 2023 |
3660 |
384.13 |
| Oct 26 2023 |
3599 |
384.13 |
| Oct 19 2023 |
2698 |
350.56 |
| Oct 12 2023 |
2637 |
350.56 |
| Oct 05 2023 |
2655 |
350.56 |
| Sep 28 2023 |
2640 |
350.56 |
| Sep 21 2023 |
2653 |
350.56 |
| Sep 14 2023 |
2666 |
350.56 |
| Sep 07 2023 |
2676 |
350.56 |
| Aug 31 2023 |
2680 |
350.56 |
| Aug 24 2023 |
2678 |
350.56 |
| Aug 17 2023 |
2669 |
350.56 |
| Aug 10 2023 |
2669 |
350.56 |
| Aug 03 2023 |
2675 |
350.56 |
| Jul 27 2023 |
2671 |
350.56 |
| Jul 20 2023 |
2632 |
350.56 |
| Jul 13 2023 |
2632 |
350.56 |
| Jul 06 2023 |
2623 |
350.56 |
| Jun 29 2023 |
2625 |
350.56 |
| Jun 22 2023 |
2625 |
350.56 |
| Jun 15 2023 |
2625 |
350.56 |
| Jun 08 2023 |
2628 |
350.56 |
| Jun 01 2023 |
2623 |
350.56 |
| May 25 2023 |
2618 |
350.56 |
| May 18 2023 |
2618 |
350.56 |
| May 11 2023 |
2618 |
350.56 |
| May 04 2023 |
2618 |
350.56 |
| Apr 27 2023 |
2620 |
350.56 |
| Apr 20 2023 |
2620 |
350.56 |
| Apr 13 2023 |
2620 |
350.56 |
| Apr 06 2023 |
2624 |
350.56 |
| Mar 30 2023 |
2624 |
350.56 |
| Mar 23 2023 |
2624 |
350.56 |
| Mar 16 2023 |
2624 |
350.56 |
| Mar 09 2023 |
2624 |
350.56 |
| Mar 02 2023 |
2624 |
350.56 |
| Feb 23 2023 |
2624 |
350.56 |
| Feb 16 2023 |
2629 |
350.56 |
| Feb 09 2023 |
2637 |
350.56 |
| Feb 02 2023 |
2643 |
350.56 |
| Jan 26 2023 |
2639 |
350.56 |
| Jan 19 2023 |
2626 |
350.56 |
| Jan 12 2023 |
2580 |
350.56 |
| Jan 05 2023 |
2608 |
350.56 |
| Dec 29 2022 |
2611 |
350.56 |
| Dec 22 2022 |
3521 |
339.87 |
| Dec 15 2022 |
3509 |
339.87 |
| Dec 08 2022 |
3494 |
339.87 |
| Dec 01 2022 |
3388 |
337.71 |
| Nov 24 2022 |
3405 |
337.71 |
| Nov 17 2022 |
3565 |
343.89 |
| Nov 10 2022 |
3497 |
343.89 |
| Nov 03 2022 |
3365 |
343.89 |
| Oct 27 2022 |
3912 |
367.46 |
| Oct 20 2022 |
3794 |
367.46 |
| Oct 13 2022 |
3739 |
367.46 |
| Oct 06 2022 |
3647 |
367.46 |
| Sep 29 2022 |
3564 |
367.46 |
| Sep 22 2022 |
3540 |
367.46 |
| Sep 15 2022 |
3492 |
367.46 |
| Sep 08 2022 |
3496 |
367.46 |
| Sep 01 2022 |
3493 |
367.46 |
| Aug 25 2022 |
3491 |
367.46 |
| Aug 18 2022 |
3490 |
367.46 |
| Aug 11 2022 |
3499 |
367.46 |
| Aug 04 2022 |
3486 |
367.46 |
| Jul 28 2022 |
3486 |
367.46 |
| Jul 21 2022 |
3486 |
367.46 |
| Jul 14 2022 |
3486 |
367.46 |
| Jul 07 2022 |
3486 |
367.46 |
| Jun 30 2022 |
3486 |
367.46 |
| Jun 23 2022 |
3476 |
367.46 |
| Jun 16 2022 |
3476 |
367.46 |
| Jun 09 2022 |
3478 |
367.46 |
| Jun 02 2022 |
3478 |
367.46 |
| May 26 2022 |
3477 |
367.46 |
| May 19 2022 |
3477 |
367.46 |
| May 12 2022 |
3477 |
367.46 |
| May 05 2022 |
3477 |
367.46 |
| Apr 28 2022 |
3474 |
367.46 |
| Apr 21 2022 |
3474 |
367.46 |
| Apr 14 2022 |
3474 |
367.46 |
| Apr 07 2022 |
3474 |
367.46 |
| Mar 31 2022 |
3474 |
367.46 |
| Mar 24 2022 |
3474 |
367.46 |
| Mar 17 2022 |
3470 |
367.46 |
| Mar 10 2022 |
3470 |
367.46 |
| Mar 03 2022 |
3470 |
367.46 |
| Feb 24 2022 |
3461 |
367.46 |
| Feb 17 2022 |
3468 |
367.46 |
| Feb 10 2022 |
3471 |
367.46 |
| Feb 03 2022 |
3478 |
367.46 |
| Jan 27 2022 |
3483 |
367.46 |
| Jan 20 2022 |
3383 |
367.46 |
| Jan 13 2022 |
3416 |
367.46 |
| Jan 06 2022 |
3541 |
367.46 |
| Dec 30 2021 |
3560 |
367.46 |
| Dec 23 2021 |
3573 |
367.46 |
| Dec 16 2021 |
3581 |
367.46 |
| Dec 09 2021 |
3606 |
367.46 |
| Dec 02 2021 |
3675 |
367.46 |
| Nov 25 2021 |
3701 |
367.46 |
| Nov 18 2021 |
3745 |
367.46 |
| Nov 11 2021 |
3689 |
365.65 |
| Nov 04 2021 |
3768 |
365.65 |
| Oct 28 2021 |
3911 |
365.65 |
| Oct 21 2021 |
2770 |
366.35 |
| Oct 14 2021 |
2785 |
366.35 |
