| Dec 22 2022 |
1759 |
326.78 |
| Dec 15 2022 |
1729 |
326.78 |
| Dec 08 2022 |
1736 |
326.78 |
| Dec 01 2022 |
1740 |
326.78 |
| Nov 24 2022 |
1732 |
326.78 |
| Nov 17 2022 |
1715 |
326.78 |
| Nov 10 2022 |
1722 |
326.78 |
| Nov 03 2022 |
1715 |
326.78 |
| Oct 27 2022 |
1675 |
326.78 |
| Oct 20 2022 |
1702 |
326.78 |
| Oct 13 2022 |
1687 |
326.78 |
| Oct 06 2022 |
1638 |
326.78 |
| Sep 29 2022 |
1615 |
326.78 |
| Sep 22 2022 |
1622 |
326.78 |
| Sep 15 2022 |
1611 |
326.78 |
| Sep 08 2022 |
1593 |
326.78 |
| Sep 01 2022 |
1589 |
326.78 |
| Aug 25 2022 |
1589 |
326.78 |
| Aug 18 2022 |
1589 |
326.78 |
| Aug 11 2022 |
1581 |
326.78 |
| Aug 04 2022 |
1565 |
326.78 |
| Jul 28 2022 |
1565 |
326.78 |
| Jul 21 2022 |
1565 |
326.78 |
| Jul 14 2022 |
1565 |
326.78 |
| Jul 07 2022 |
1565 |
326.78 |
| Jun 30 2022 |
1565 |
326.78 |
| Jun 23 2022 |
1570 |
326.78 |
| Jun 16 2022 |
1570 |
326.78 |
| Jun 09 2022 |
1570 |
326.78 |
| Jun 02 2022 |
1570 |
326.78 |
| May 26 2022 |
1567 |
326.78 |
| May 19 2022 |
1567 |
326.78 |
| May 12 2022 |
1567 |
326.78 |
| May 05 2022 |
1567 |
326.78 |
| Apr 28 2022 |
1567 |
326.78 |
| Apr 21 2022 |
1567 |
326.78 |
| Apr 14 2022 |
1567 |
326.78 |
| Apr 07 2022 |
1567 |
326.78 |
| Mar 31 2022 |
1567 |
326.78 |
| Mar 24 2022 |
1567 |
326.78 |
| Mar 17 2022 |
1569 |
326.78 |
| Mar 10 2022 |
1569 |
326.78 |
| Mar 03 2022 |
1569 |
326.78 |
| Feb 24 2022 |
1544 |
326.78 |
| Feb 17 2022 |
1549 |
326.78 |
| Feb 10 2022 |
1547 |
326.78 |
| Feb 03 2022 |
1544 |
326.78 |
| Jan 27 2022 |
1555 |
326.78 |
| Jan 20 2022 |
1493 |
326.78 |
| Jan 13 2022 |
1489 |
326.78 |
| Jan 06 2022 |
1690 |
326.78 |
| Dec 30 2021 |
1694 |
326.78 |
| Dec 23 2021 |
1684 |
326.78 |
| Dec 16 2021 |
1694 |
326.78 |
| Dec 09 2021 |
1739 |
326.78 |
| Dec 02 2021 |
1780 |
326.78 |
| Nov 25 2021 |
1792 |
326.78 |
| Nov 18 2021 |
1813 |
326.78 |
| Nov 11 2021 |
1803 |
326.78 |
| Nov 04 2021 |
1811 |
326.78 |
| Oct 28 2021 |
1754 |
326.78 |
| Oct 21 2021 |
1804 |
326.78 |
| Oct 14 2021 |
1783 |
326.78 |
| Oct 07 2021 |
1693 |
326.78 |
| Sep 30 2021 |
1661 |
325.07 |
| Sep 23 2021 |
1608 |
325.07 |
| Sep 22 2015 |
27910 |
629.86 |
| Sep 15 2015 |
3803 |
651.41 |
| Sep 14 2015 |
30242 |
651.41 |
| Sep 07 2015 |
30103 |
651.41 |
| Aug 31 2015 |
30211 |
651.41 |
| Aug 24 2015 |
30106 |
651.41 |
| Aug 17 2015 |
30173 |
651.41 |
| Aug 10 2015 |
30190 |
651.41 |
| Aug 03 2015 |
30189 |
651.41 |
| Jul 27 2015 |
30189 |
651.41 |
| Jul 20 2015 |
30188 |
651.41 |
| Jul 13 2015 |
30189 |
651.41 |
| Jul 06 2015 |
30189 |
651.41 |
| Jun 29 2015 |
30189 |
651.41 |
| Jun 22 2015 |
30189 |
651.41 |
| Jun 15 2015 |
30189 |
651.41 |
| Jun 08 2015 |
30410 |
651.41 |
| Jun 01 2015 |
30410 |
651.41 |
| May 25 2015 |
30410 |
651.41 |
| May 18 2015 |
30410 |
651.41 |
| May 11 2015 |
30410 |
651.41 |
| May 04 2015 |
30410 |
651.41 |
| Apr 27 2015 |
30377 |
651.41 |
| Apr 20 2015 |
30359 |
651.41 |
| Apr 13 2015 |
30357 |
651.41 |
| Apr 06 2015 |
30403 |
651.41 |
| Mar 30 2015 |
30403 |
651.41 |
| Mar 23 2015 |
30424 |
651.41 |
| Mar 16 2015 |
30385 |
651.41 |
| Mar 09 2015 |
30383 |
651.41 |
| Mar 02 2015 |
30361 |
651.41 |
| Feb 23 2015 |
30158 |
651.41 |
| Feb 16 2015 |
30124 |
651.41 |
| Feb 09 2015 |
30134 |
651.41 |
| Feb 02 2015 |
30145 |
651.41 |
| Jan 26 2015 |
30122 |
651.41 |
| Jan 19 2015 |
30096 |
651.41 |
| Jan 12 2015 |
29949 |
651.41 |
| Jan 05 2015 |
30280 |
651.41 |
| Dec 29 2014 |
30297 |
651.41 |
| Dec 22 2014 |
30354 |
651.41 |
| Dec 15 2014 |
29927 |
651.41 |
| Dec 08 2014 |
30243 |
651.41 |
| Dec 01 2014 |
30393 |
651.41 |
| Nov 24 2014 |
30414 |
651.41 |
| Nov 17 2014 |
30739 |
651.41 |
| Nov 10 2014 |
30963 |
651.41 |
| Nov 03 2014 |
30946 |
651.41 |
| Oct 27 2014 |
30856 |
651.41 |
| Oct 20 2014 |
31031 |
651.41 |
| Oct 13 2014 |
31000 |
651.41 |
| Oct 06 2014 |
30410 |
651.41 |
| Sep 29 2014 |
31152 |
662.19 |
| Sep 01 2014 |
14506 |
468.74 |
| Aug 25 2014 |
14519 |
468.74 |
| Aug 18 2014 |
14526 |
468.74 |
| Aug 11 2014 |
14526 |
468.74 |
| Aug 04 2014 |
14526 |
468.74 |
| Jul 28 2014 |
14526 |
468.74 |
| Jul 21 2014 |
14544 |
468.74 |
| Jul 14 2014 |
14544 |
468.74 |
| Jul 07 2014 |
14544 |
468.74 |
| Jun 30 2014 |
14544 |
468.74 |
| Jun 23 2014 |
14544 |
468.74 |
| Jun 16 2014 |
14544 |
468.74 |
| Jun 09 2014 |
14544 |
468.74 |
| Jun 02 2014 |
14544 |
468.74 |
| May 26 2014 |
14544 |
468.74 |
| May 19 2014 |
14544 |
468.74 |
| May 12 2014 |
14544 |
468.74 |
| May 05 2014 |
14544 |
468.74 |
| Apr 28 2014 |
14545 |
468.74 |
| Apr 21 2014 |
14545 |
468.74 |
| Apr 14 2014 |
14570 |
468.74 |
| Apr 07 2014 |
14570 |
468.74 |
| Mar 31 2014 |
14571 |
468.74 |
| Mar 24 2014 |
14571 |
468.74 |
| Mar 17 2014 |
14571 |
468.74 |
| Mar 10 2014 |
14571 |
468.74 |
| Mar 03 2014 |
14571 |
468.74 |
| Feb 24 2014 |
14566 |
468.74 |
| Feb 17 2014 |
14580 |
468.74 |
| Feb 10 2014 |
14579 |
468.74 |
| Feb 03 2014 |
14567 |
468.74 |
| Jan 27 2014 |
14632 |
468.74 |
| Jan 20 2014 |
14595 |
468.74 |
| Jan 13 2014 |
14402 |
468.74 |
| Jan 06 2014 |
14356 |
468.74 |
| Dec 30 2013 |
14487 |
468.74 |
| Dec 23 2013 |
14285 |
468.74 |
| Dec 16 2013 |
14111 |
468.74 |
| Dec 09 2013 |
14136 |
468.74 |
| Dec 02 2013 |
14341 |
468.74 |
| Nov 25 2013 |
14573 |
468.74 |
| Nov 18 2013 |
14666 |
468.74 |
| Nov 11 2013 |
14636 |
468.74 |
| Nov 04 2013 |
14543 |
468.74 |
| Oct 28 2013 |
14438 |
468.74 |
| Oct 21 2013 |
14173 |
468.74 |
| Oct 14 2013 |
14121 |
468.74 |
| Oct 07 2013 |
14067 |
468.74 |
| Sep 30 2013 |
14065 |
468.74 |
| Sep 23 2013 |
14004 |
468.74 |
| Sep 13 2012 |
4390 |
344.01 |
| Jan 19 2012 |
3905 |
344.01 |
| Dec 29 2011 |
3844 |
344.01 |
| Dec 13 2011 |
3783 |
344.01 |
| Dec 09 2011 |
3795 |
344.01 |
| Dec 01 2011 |
2588 |
313.67 |
| Nov 25 2011 |
2591 |
313.25 |
| Nov 17 2011 |
2649 |
315.22 |
| Nov 10 2011 |
2691 |
314.9 |
| Nov 04 2011 |
2429 |
307.22 |
| Oct 28 2011 |
2428 |
306.9 |
| Oct 21 2011 |
2150 |
297.51 |
| Oct 14 2011 |
1782 |
284.42 |
| Oct 07 2011 |
1552 |
277.84 |
| Sep 30 2011 |
1474 |
274.94 |
| Sep 27 2011 |
1464 |
274.92 |
| Sep 23 2011 |
1433 |
274.83 |
| Sep 16 2011 |
1142 |
261.98 |
| Sep 09 2011 |
1114 |
261.99 |
| Jan 13 2011 |
1157 |
262.23 |
| Dec 28 2010 |
1243 |
262.24 |
| Dec 14 2010 |
1239 |
262.25 |
| Dec 03 2010 |
1337 |
266.11 |
| Nov 26 2010 |
1250 |
261.77 |
| Nov 19 2010 |
1240 |
261.78 |
| Nov 12 2010 |
1234 |
261.79 |
| Nov 04 2010 |
1187 |
260.1 |
| Oct 28 2010 |
1112 |
260.12 |
| Oct 22 2010 |
1040 |
256.74 |
| Oct 14 2010 |
1091 |
260.94 |
| Oct 05 2010 |
1393 |
279.05 |
| Sep 29 2010 |
1410 |
279.05 |
| Sep 24 2010 |
1405 |
279.05 |
| Sep 17 2010 |
1533 |
289.79 |
| Sep 10 2010 |
1516 |
289.79 |
| Aug 15 2010 |
1248 |
281.9 |
| Jan 29 2010 |
1548 |
289.79 |
| Jan 15 2010 |
1519 |
289.79 |
| Jan 08 2010 |
1438 |
289.79 |
| Dec 18 2009 |
1302 |
289.79 |
| Dec 09 2009 |
1294 |
289.79 |
| Dec 04 2009 |
1526 |
302.83 |
| Nov 27 2009 |
1760 |
313.15 |
| Nov 20 2009 |
1782 |
317.08 |
| Nov 13 2009 |
1968 |
329.9 |
| Nov 06 2009 |
2046 |
334.73 |
| Oct 30 2009 |
1832 |
310.16 |
| Oct 23 2009 |
1766 |
310.16 |
| Oct 16 2009 |
1845 |
313.08 |
| Oct 09 2009 |
2150 |
327.86 |
| Oct 02 2009 |
1236 |
279.38 |
| Sep 25 2009 |
1183 |
279.38 |
| Sep 18 2009 |
1807 |
316.29 |
| Sep 11 2009 |
1793 |
316.29 |
| Jan 30 2009 |
1765 |
316.29 |
| Jan 09 2009 |
1674 |
316.29 |
| Dec 18 2008 |
1557 |
316.29 |
| Dec 12 2008 |
1556 |
315.64 |
| Dec 05 2008 |
1541 |
315.64 |
| Nov 28 2008 |
1847 |
334.47 |
| Nov 21 2008 |
1852 |
334.47 |
| Nov 14 2008 |
1795 |
334.47 |
| Nov 07 2008 |
1763 |
337.09 |
| Oct 31 2008 |
1628 |
337.09 |
