| Jan 11 2024 |
2962 |
394.29 |
| Jan 04 2024 |
2967 |
394.29 |
| Dec 28 2023 |
2963 |
394.29 |
| Dec 21 2023 |
2958 |
394.29 |
| Dec 14 2023 |
2964 |
394.29 |
| Dec 07 2023 |
2276 |
365.58 |
| Nov 30 2023 |
2634 |
347.93 |
| Nov 23 2023 |
2580 |
347.93 |
| Nov 16 2023 |
2609 |
347.77 |
| Nov 09 2023 |
2612 |
347.77 |
| Nov 02 2023 |
2608 |
347.77 |
| Oct 26 2023 |
2395 |
339.45 |
| Oct 19 2023 |
2254 |
332.67 |
| Oct 12 2023 |
2167 |
332.67 |
| Oct 05 2023 |
2187 |
332.67 |
| Sep 28 2023 |
2185 |
332.67 |
| Sep 21 2023 |
2187 |
332.67 |
| Sep 14 2023 |
2205 |
332.67 |
| Sep 07 2023 |
2206 |
332.67 |
| Aug 31 2023 |
2205 |
332.67 |
| Aug 24 2023 |
2203 |
332.67 |
| Aug 17 2023 |
2195 |
332.67 |
| Aug 10 2023 |
2195 |
332.67 |
| Aug 03 2023 |
2202 |
332.67 |
| Jul 27 2023 |
2197 |
332.67 |
| Jul 20 2023 |
2166 |
332.67 |
| Jul 13 2023 |
2166 |
332.67 |
| Jul 06 2023 |
2158 |
332.67 |
| Jun 29 2023 |
2159 |
332.67 |
| Jun 22 2023 |
2159 |
332.67 |
| Jun 15 2023 |
2159 |
332.67 |
| Jun 08 2023 |
2161 |
332.67 |
| Jun 01 2023 |
2158 |
332.67 |
| May 25 2023 |
2152 |
332.67 |
| May 18 2023 |
2152 |
332.67 |
| May 11 2023 |
2152 |
332.67 |
| May 04 2023 |
2153 |
332.67 |
| Apr 27 2023 |
2155 |
332.67 |
| Apr 20 2023 |
2155 |
332.67 |
| Apr 13 2023 |
2155 |
332.67 |
| Apr 06 2023 |
2157 |
332.67 |
| Mar 30 2023 |
2158 |
332.67 |
| Mar 23 2023 |
2158 |
332.67 |
| Mar 16 2023 |
2158 |
332.67 |
| Mar 09 2023 |
2158 |
332.67 |
| Mar 02 2023 |
2157 |
332.67 |
| Feb 23 2023 |
2157 |
332.67 |
| Feb 16 2023 |
2164 |
332.67 |
| Feb 09 2023 |
2168 |
332.67 |
| Feb 02 2023 |
2172 |
332.67 |
| Jan 26 2023 |
2170 |
332.67 |
| Jan 19 2023 |
2163 |
332.67 |
| Jan 12 2023 |
2122 |
332.67 |
| Jan 05 2023 |
2150 |
332.67 |
| Dec 29 2022 |
2151 |
332.67 |
| Dec 22 2022 |
3277 |
332.67 |
| Dec 15 2022 |
3265 |
332.67 |
| Dec 08 2022 |
3324 |
334.72 |
| Dec 01 2022 |
3456 |
339.94 |
| Nov 24 2022 |
3467 |
339.94 |
| Nov 17 2022 |
3419 |
340.42 |
| Nov 10 2022 |
3356 |
340.42 |
| Nov 03 2022 |
3239 |
340.42 |
| Oct 27 2022 |
3103 |
344.49 |
| Oct 20 2022 |
3033 |
344.49 |
| Oct 13 2022 |
2989 |
344.49 |
| Oct 06 2022 |
2933 |
344.49 |
| Sep 29 2022 |
2878 |
344.49 |
| Sep 22 2022 |
2871 |
344.49 |
| Sep 15 2022 |
2827 |
344.49 |
| Sep 08 2022 |
2825 |
344.49 |
| Sep 01 2022 |
2824 |
344.49 |
| Aug 25 2022 |
2820 |
344.49 |
| Aug 18 2022 |
2819 |
344.49 |
| Aug 11 2022 |
2825 |
344.49 |
| Aug 04 2022 |
2814 |
344.49 |
| Jul 28 2022 |
2814 |
344.49 |
| Jul 21 2022 |
2814 |
344.49 |
| Jul 14 2022 |
2814 |
344.49 |
| Jul 07 2022 |
2814 |
344.49 |
| Jun 30 2022 |
2814 |
344.49 |
| Jun 23 2022 |
2805 |
344.49 |
| Jun 16 2022 |
2805 |
344.49 |
| Jun 09 2022 |
2810 |
344.49 |
| Jun 02 2022 |
2810 |
344.49 |
| May 26 2022 |
2810 |
344.49 |
| May 19 2022 |
2810 |
344.49 |
| May 12 2022 |
2810 |
344.49 |
| May 05 2022 |
2810 |
344.49 |
| Apr 28 2022 |
2808 |
344.49 |
| Apr 21 2022 |
2808 |
344.49 |
| Apr 14 2022 |
2808 |
344.49 |
| Apr 07 2022 |
2808 |
344.49 |
| Mar 31 2022 |
2808 |
344.49 |
| Mar 24 2022 |
2808 |
344.49 |
| Mar 17 2022 |
2806 |
344.49 |
| Mar 10 2022 |
2806 |
344.49 |
| Mar 03 2022 |
2806 |
344.49 |
| Feb 24 2022 |
2797 |
344.49 |
| Feb 17 2022 |
2801 |
344.49 |
| Feb 10 2022 |
2804 |
344.49 |
| Feb 03 2022 |
2808 |
344.49 |
| Jan 27 2022 |
2813 |
344.49 |
| Jan 20 2022 |
2717 |
344.49 |
| Jan 13 2022 |
2747 |
344.49 |
| Jan 06 2022 |
2856 |
344.49 |
| Dec 30 2021 |
2875 |
344.49 |
| Dec 23 2021 |
2889 |
344.49 |
| Dec 16 2021 |
2893 |
344.49 |
| Dec 09 2021 |
2906 |
344.49 |
| Dec 02 2021 |
2973 |
344.49 |
| Nov 25 2021 |
3016 |
344.49 |
| Nov 18 2021 |
3045 |
344.49 |
| Nov 11 2021 |
3504 |
360.21 |
| Nov 04 2021 |
3587 |
360.21 |
| Oct 28 2021 |
3718 |
360.21 |
| Oct 21 2021 |
3567 |
354.82 |
| Oct 14 2021 |
3602 |
354.82 |
