| Jan 11 2024 |
1887 |
345.71 |
| Jan 04 2024 |
1658 |
333.68 |
| Dec 28 2023 |
1647 |
333.68 |
| Dec 21 2023 |
2268 |
332.99 |
| Dec 14 2023 |
2277 |
332.99 |
| Dec 07 2023 |
2242 |
332.99 |
| Nov 30 2023 |
1958 |
319.96 |
| Nov 23 2023 |
1909 |
319.96 |
| Nov 16 2023 |
1667 |
306.01 |
| Nov 09 2023 |
1656 |
306.01 |
| Nov 02 2023 |
1667 |
306.01 |
| Oct 26 2023 |
1647 |
306.01 |
| Oct 19 2023 |
1534 |
299.72 |
| Oct 12 2023 |
1494 |
299.72 |
| Oct 05 2023 |
1508 |
299.72 |
| Sep 28 2023 |
1506 |
299.72 |
| Sep 21 2023 |
1524 |
299.72 |
| Sep 14 2023 |
1523 |
299.72 |
| Sep 07 2023 |
1517 |
299.72 |
| Aug 31 2023 |
1509 |
299.72 |
| Aug 24 2023 |
1508 |
299.72 |
| Aug 17 2023 |
1503 |
299.72 |
| Aug 10 2023 |
1503 |
299.72 |
| Aug 03 2023 |
1508 |
299.72 |
| Jul 27 2023 |
1505 |
299.72 |
| Jul 20 2023 |
1475 |
299.72 |
| Jul 13 2023 |
1475 |
299.72 |
| Jul 06 2023 |
1472 |
299.72 |
| Jun 29 2023 |
1475 |
299.72 |
| Jun 22 2023 |
1475 |
299.72 |
| Jun 15 2023 |
1475 |
299.72 |
| Jun 08 2023 |
1477 |
299.72 |
| Jun 01 2023 |
1476 |
299.72 |
| May 25 2023 |
1471 |
299.72 |
| May 18 2023 |
1471 |
299.72 |
| May 11 2023 |
1471 |
299.72 |
| May 04 2023 |
1471 |
299.72 |
| Apr 27 2023 |
1473 |
299.72 |
| Apr 20 2023 |
1473 |
299.72 |
| Apr 13 2023 |
1473 |
299.72 |
| Apr 06 2023 |
1475 |
299.72 |
| Mar 30 2023 |
1475 |
299.72 |
| Mar 23 2023 |
1475 |
299.72 |
| Mar 16 2023 |
1475 |
299.72 |
| Mar 09 2023 |
1475 |
299.72 |
| Mar 02 2023 |
1475 |
299.72 |
| Feb 23 2023 |
1476 |
299.72 |
| Feb 16 2023 |
1479 |
299.72 |
| Feb 09 2023 |
1480 |
299.72 |
| Feb 02 2023 |
1484 |
299.72 |
| Jan 26 2023 |
1481 |
299.72 |
| Jan 19 2023 |
1477 |
299.72 |
| Jan 12 2023 |
1448 |
299.72 |
| Jan 05 2023 |
1458 |
299.72 |
| Dec 29 2022 |
1446 |
299.72 |
| Dec 22 2022 |
2170 |
299.72 |
| Dec 15 2022 |
2157 |
299.72 |
| Dec 08 2022 |
2164 |
299.72 |
| Dec 01 2022 |
2211 |
302.17 |
| Nov 24 2022 |
2222 |
302.17 |
| Nov 17 2022 |
2362 |
309.59 |
| Nov 10 2022 |
2324 |
309.59 |
| Nov 03 2022 |
2252 |
309.59 |
| Oct 27 2022 |
2496 |
325.24 |
| Oct 20 2022 |
2423 |
325.24 |
| Oct 13 2022 |
2395 |
325.24 |
| Oct 06 2022 |
2369 |
325.24 |
| Sep 29 2022 |
2337 |
325.24 |
| Sep 22 2022 |
2333 |
325.24 |
| Sep 15 2022 |
2308 |
325.24 |
| Sep 08 2022 |
2309 |
325.24 |
| Sep 01 2022 |
2305 |
325.24 |
| Aug 25 2022 |
2302 |
325.24 |
| Aug 18 2022 |
2299 |
325.24 |
| Aug 11 2022 |
2306 |
325.24 |
| Aug 04 2022 |
2297 |
325.24 |
| Jul 28 2022 |
2297 |
325.24 |
| Jul 21 2022 |
2297 |
325.24 |
| Jul 14 2022 |
2297 |
325.24 |
| Jul 07 2022 |
2297 |
325.24 |
| Jun 30 2022 |
2297 |
325.24 |
| Jun 23 2022 |
2289 |
325.24 |
| Jun 16 2022 |
2289 |
325.24 |
| Jun 09 2022 |
2291 |
325.24 |
| Jun 02 2022 |
2291 |
325.24 |
| May 26 2022 |
2291 |
325.24 |
| May 19 2022 |
2291 |
325.24 |
| May 12 2022 |
2291 |
325.24 |
| May 05 2022 |
2291 |
325.24 |
| Apr 28 2022 |
2289 |
325.24 |
| Apr 21 2022 |
2289 |
325.24 |
| Apr 14 2022 |
2289 |
325.24 |
| Apr 07 2022 |
2289 |
325.24 |
| Mar 31 2022 |
2289 |
325.24 |
| Mar 24 2022 |
2289 |
325.24 |
| Mar 17 2022 |
2287 |
325.24 |
| Mar 10 2022 |
2287 |
325.24 |
| Mar 03 2022 |
2287 |
325.24 |
| Feb 24 2022 |
2277 |
325.24 |
| Feb 17 2022 |
2279 |
325.24 |
| Feb 10 2022 |
2283 |
325.24 |
| Feb 03 2022 |
2293 |
325.24 |
| Jan 27 2022 |
2297 |
325.24 |
| Jan 20 2022 |
2208 |
325.24 |
| Jan 13 2022 |
2231 |
325.24 |
| Jan 06 2022 |
2327 |
325.24 |
| Dec 30 2021 |
2345 |
325.24 |
| Dec 23 2021 |
2360 |
325.24 |
| Dec 16 2021 |
2369 |
325.24 |
| Dec 09 2021 |
2476 |
328.7 |
| Dec 02 2021 |
2543 |
328.7 |
| Nov 25 2021 |
2572 |
328.7 |
| Nov 18 2021 |
2579 |
328.7 |
| Nov 11 2021 |
2734 |
334.96 |
| Nov 04 2021 |
2790 |
334.96 |
| Oct 28 2021 |
2909 |
334.96 |
| Oct 21 2021 |
2144 |
342.97 |
| Oct 14 2021 |
2125 |
342.97 |
