| May 22 2024 |
553 |
240.39 |
| May 17 2024 |
554 |
240.39 |
| May 10 2024 |
554 |
240.39 |
| May 03 2024 |
554 |
240.39 |
| Apr 25 2024 |
554 |
240.39 |
| Apr 18 2024 |
554 |
240.39 |
| Apr 11 2024 |
554 |
240.39 |
| Apr 04 2024 |
554 |
240.39 |
| Mar 28 2024 |
554 |
240.39 |
| Mar 21 2024 |
554 |
240.39 |
| Mar 14 2024 |
554 |
240.39 |
| Mar 07 2024 |
554 |
240.39 |
| Feb 29 2024 |
554 |
240.39 |
| Feb 22 2024 |
555 |
240.39 |
| Feb 15 2024 |
557 |
240.39 |
| Feb 08 2024 |
558 |
240.39 |
| Feb 01 2024 |
559 |
240.39 |
| Jan 25 2024 |
559 |
240.39 |
| Jan 18 2024 |
560 |
240.39 |
| Jan 11 2024 |
641 |
248.98 |
| Jan 04 2024 |
648 |
248.98 |
| Dec 28 2023 |
639 |
248.98 |
| Dec 21 2023 |
637 |
248.98 |
| Dec 14 2023 |
653 |
248.98 |
| Dec 07 2023 |
1011 |
272.83 |
| Nov 30 2023 |
959 |
269.34 |
| Nov 23 2023 |
920 |
269.34 |
| Nov 16 2023 |
948 |
269.34 |
| Nov 09 2023 |
1040 |
274.96 |
| Nov 02 2023 |
1057 |
274.96 |
| Oct 26 2023 |
1030 |
274.96 |
| Oct 19 2023 |
1133 |
280.1 |
| Oct 12 2023 |
1109 |
280.1 |
| Oct 05 2023 |
1120 |
280.1 |
| Sep 28 2023 |
944 |
297.92 |
| Sep 21 2023 |
938 |
297.92 |
| Sep 14 2023 |
934 |
297.92 |
| Sep 07 2023 |
906 |
297.92 |
| Aug 31 2023 |
899 |
297.92 |
| Aug 24 2023 |
882 |
297.92 |
| Aug 17 2023 |
892 |
297.92 |
| Aug 10 2023 |
894 |
297.92 |
| Aug 03 2023 |
894 |
297.92 |
| Jul 27 2023 |
878 |
297.92 |
| Jul 20 2023 |
895 |
297.92 |
| Jul 13 2023 |
895 |
297.92 |
| Jul 06 2023 |
889 |
297.92 |
| Jun 29 2023 |
886 |
297.92 |
| Jun 22 2023 |
886 |
297.92 |
| Jun 15 2023 |
886 |
297.92 |
| Jun 08 2023 |
887 |
297.92 |
| Jun 01 2023 |
883 |
297.92 |
| May 25 2023 |
875 |
297.92 |
| May 18 2023 |
875 |
297.92 |
| May 11 2023 |
875 |
297.92 |
| May 04 2023 |
876 |
297.92 |
| Apr 27 2023 |
878 |
297.92 |
| Apr 20 2023 |
878 |
297.92 |
| Apr 13 2023 |
878 |
297.92 |
| Apr 06 2023 |
877 |
297.92 |
| Mar 30 2023 |
891 |
297.92 |
| Mar 23 2023 |
891 |
297.92 |
| Mar 16 2023 |
891 |
297.92 |
| Mar 09 2023 |
891 |
297.92 |
| Mar 02 2023 |
877 |
297.92 |
| Feb 23 2023 |
877 |
297.92 |
| Feb 16 2023 |
882 |
297.92 |
| Feb 09 2023 |
898 |
297.92 |
| Feb 02 2023 |
913 |
297.92 |
| Jan 26 2023 |
914 |
297.92 |
| Jan 19 2023 |
915 |
297.92 |
| Jan 12 2023 |
853 |
297.92 |
| Jan 05 2023 |
1033 |
297.92 |
| Dec 29 2022 |
1475 |
300.96 |
| Dec 22 2022 |
1979 |
293.2 |
| Dec 15 2022 |
1964 |
293.2 |
| Dec 08 2022 |
1971 |
293.2 |
| Dec 01 2022 |
2097 |
298.42 |
| Nov 24 2022 |
2103 |
298.42 |
| Nov 17 2022 |
2062 |
298.42 |
| Nov 10 2022 |
2018 |
298.42 |
| Nov 03 2022 |
1959 |
298.42 |
| Oct 27 2022 |
1799 |
298.42 |
| Oct 20 2022 |
1757 |
298.42 |
| Oct 13 2022 |
1742 |
298.42 |
| Oct 06 2022 |
1730 |
298.42 |
| Sep 29 2022 |
1708 |
298.42 |
| Sep 22 2022 |
1702 |
298.42 |
| Sep 15 2022 |
1685 |
298.42 |
| Sep 08 2022 |
1681 |
298.42 |
| Sep 01 2022 |
1684 |
298.42 |
| Aug 25 2022 |
1683 |
298.42 |
| Aug 18 2022 |
1682 |
298.42 |
| Aug 11 2022 |
1686 |
298.42 |
| Aug 04 2022 |
1679 |
298.42 |
| Jul 28 2022 |
1679 |
298.42 |
| Jul 21 2022 |
1679 |
298.42 |
| Jul 14 2022 |
1679 |
298.42 |
| Jul 07 2022 |
1679 |
298.42 |
| Jun 30 2022 |
1679 |
298.42 |
| Jun 23 2022 |
1671 |
298.42 |
| Jun 16 2022 |
1671 |
298.42 |
| Jun 09 2022 |
1674 |
298.42 |
| Jun 02 2022 |
1674 |
298.42 |
| May 26 2022 |
1675 |
298.42 |
| May 19 2022 |
1675 |
298.42 |
| May 12 2022 |
1675 |
298.42 |
| May 05 2022 |
1675 |
298.42 |
| Apr 28 2022 |
1672 |
298.42 |
| Apr 21 2022 |
1672 |
298.42 |
| Apr 14 2022 |
1672 |
298.42 |
| Apr 07 2022 |
1672 |
298.42 |
| Mar 31 2022 |
1672 |
298.42 |
| Mar 24 2022 |
1672 |
298.42 |
| Mar 17 2022 |
1671 |
298.42 |
| Mar 10 2022 |
1671 |
298.42 |
| Mar 03 2022 |
1671 |
298.42 |
| Feb 24 2022 |
1664 |
298.42 |
| Feb 17 2022 |
1664 |
298.42 |
| Feb 10 2022 |
1672 |
298.42 |
| Feb 03 2022 |
1678 |
298.42 |
| Jan 27 2022 |
1682 |
298.42 |
| Jan 20 2022 |
1612 |
298.72 |
| Jan 13 2022 |
1637 |
298.72 |
| Jan 06 2022 |
1716 |
298.72 |
| Dec 30 2021 |
1730 |
298.72 |
| Dec 23 2021 |
1743 |
298.72 |
| Dec 16 2021 |
1751 |
298.72 |
| Dec 09 2021 |
1773 |
300.1 |
| Dec 02 2021 |
1819 |
300.1 |
| Nov 25 2021 |
1845 |
300.1 |
| Nov 18 2021 |
1852 |
300.1 |
| Nov 11 2021 |
2688 |
333.31 |
| Nov 04 2021 |
2746 |
333.31 |
| Oct 28 2021 |
2852 |
333.31 |
| Oct 21 2021 |
2756 |
366.05 |
| Oct 14 2021 |
2772 |
366.05 |
