| Apr 25 2024 |
823 |
258.81 |
| Apr 18 2024 |
823 |
258.81 |
| Apr 11 2024 |
823 |
258.81 |
| Apr 04 2024 |
823 |
258.81 |
| Mar 28 2024 |
823 |
258.81 |
| Mar 21 2024 |
823 |
258.81 |
| Mar 14 2024 |
823 |
258.81 |
| Mar 07 2024 |
823 |
258.81 |
| Feb 29 2024 |
823 |
258.81 |
| Feb 22 2024 |
824 |
258.81 |
| Feb 15 2024 |
826 |
258.81 |
| Feb 08 2024 |
829 |
258.81 |
| Feb 01 2024 |
832 |
258.81 |
| Jan 25 2024 |
828 |
258.81 |
| Jan 18 2024 |
828 |
258.81 |
| Jan 11 2024 |
735 |
255.49 |
| Jan 04 2024 |
749 |
255.49 |
| Dec 28 2023 |
737 |
255.2 |
| Dec 21 2023 |
734 |
255.2 |
| Dec 14 2023 |
748 |
255.2 |
| Dec 07 2023 |
855 |
264.23 |
| Nov 30 2023 |
804 |
260.75 |
| Nov 23 2023 |
765 |
260.75 |
| Nov 16 2023 |
775 |
260.75 |
| Nov 09 2023 |
1142 |
280.78 |
| Nov 02 2023 |
1157 |
280.78 |
| Oct 26 2023 |
1139 |
280.78 |
| Oct 19 2023 |
1093 |
277.91 |
| Oct 12 2023 |
1073 |
277.91 |
| Oct 05 2023 |
1082 |
277.91 |
| Sep 28 2023 |
1079 |
277.91 |
| Sep 21 2023 |
1087 |
277.91 |
| Sep 14 2023 |
1087 |
277.91 |
| Sep 07 2023 |
1077 |
277.91 |
| Aug 31 2023 |
1075 |
277.91 |
| Aug 24 2023 |
1076 |
277.91 |
| Aug 17 2023 |
1070 |
277.91 |
| Aug 10 2023 |
1070 |
277.91 |
| Aug 03 2023 |
1072 |
277.91 |
| Jul 27 2023 |
1072 |
277.91 |
| Jul 20 2023 |
1043 |
277.91 |
| Jul 13 2023 |
1043 |
277.91 |
| Jul 06 2023 |
1038 |
277.91 |
| Jun 29 2023 |
1040 |
277.91 |
| Jun 22 2023 |
1040 |
277.91 |
| Jun 15 2023 |
1040 |
277.91 |
| Jun 08 2023 |
1041 |
277.91 |
| Jun 01 2023 |
1041 |
277.91 |
| May 25 2023 |
1041 |
277.91 |
| May 18 2023 |
1041 |
277.91 |
| May 11 2023 |
1041 |
277.91 |
| May 04 2023 |
1041 |
277.91 |
| Apr 27 2023 |
1043 |
277.91 |
| Apr 20 2023 |
1043 |
277.91 |
| Apr 13 2023 |
1043 |
277.91 |
| Apr 06 2023 |
1045 |
277.91 |
| Mar 30 2023 |
1045 |
277.91 |
| Mar 23 2023 |
1045 |
277.91 |
| Mar 16 2023 |
1045 |
277.91 |
| Mar 09 2023 |
1045 |
277.91 |
| Mar 02 2023 |
1045 |
277.91 |
| Feb 23 2023 |
1043 |
277.91 |
| Feb 16 2023 |
1044 |
277.91 |
| Feb 09 2023 |
1042 |
277.91 |
| Feb 02 2023 |
1046 |
277.91 |
| Jan 26 2023 |
1042 |
277.91 |
| Jan 19 2023 |
1039 |
277.91 |
| Jan 12 2023 |
1083 |
281.66 |
| Jan 05 2023 |
1089 |
281.66 |
| Dec 29 2022 |
1182 |
286.6 |
| Dec 22 2022 |
1810 |
286.6 |
| Dec 15 2022 |
1794 |
286.6 |
| Dec 08 2022 |
1788 |
286.6 |
| Dec 01 2022 |
1855 |
289.74 |
| Nov 24 2022 |
1868 |
289.74 |
| Nov 17 2022 |
1875 |
291.43 |
| Nov 10 2022 |
1837 |
291.43 |
| Nov 03 2022 |
1926 |
297.36 |
| Oct 27 2022 |
1899 |
302.8 |
| Oct 20 2022 |
1869 |
302.8 |
| Oct 13 2022 |
1857 |
302.8 |
| Oct 06 2022 |
1848 |
302.8 |
| Sep 29 2022 |
1823 |
302.8 |
| Sep 22 2022 |
1818 |
302.8 |
| Sep 15 2022 |
1791 |
302.8 |
| Sep 08 2022 |
1785 |
302.8 |
| Sep 01 2022 |
1786 |
302.8 |
| Aug 25 2022 |
1785 |
302.8 |
| Aug 18 2022 |
1785 |
302.8 |
| Aug 11 2022 |
1790 |
302.8 |
| Aug 04 2022 |
1782 |
302.8 |
| Jul 28 2022 |
1782 |
302.8 |
| Jul 21 2022 |
1782 |
302.8 |
| Jul 14 2022 |
1782 |
302.8 |
| Jul 07 2022 |
1782 |
302.8 |
| Jun 30 2022 |
1782 |
302.8 |
| Jun 23 2022 |
1774 |
302.8 |
| Jun 16 2022 |
1774 |
302.8 |
| Jun 09 2022 |
1777 |
302.8 |
| Jun 02 2022 |
1777 |
302.8 |
| May 26 2022 |
1778 |
302.8 |
| May 19 2022 |
1778 |
302.8 |
| May 12 2022 |
1778 |
302.8 |
| May 05 2022 |
1778 |
302.8 |
| Apr 28 2022 |
1775 |
302.8 |
| Apr 21 2022 |
1775 |
302.8 |
| Apr 14 2022 |
1775 |
302.8 |
| Apr 07 2022 |
1775 |
302.8 |
| Mar 31 2022 |
1775 |
302.8 |
| Mar 24 2022 |
1775 |
302.8 |
| Mar 17 2022 |
1773 |
302.8 |
| Mar 10 2022 |
1773 |
302.8 |
| Mar 03 2022 |
1773 |
302.8 |
| Feb 24 2022 |
1765 |
302.8 |
| Feb 17 2022 |
1766 |
302.8 |
| Feb 10 2022 |
1775 |
302.8 |
| Feb 03 2022 |
1781 |
302.8 |
| Jan 27 2022 |
1785 |
302.8 |
| Jan 20 2022 |
1706 |
302.8 |
| Jan 13 2022 |
1729 |
302.8 |
| Jan 06 2022 |
1814 |
302.8 |
| Dec 30 2021 |
1828 |
302.8 |
| Dec 23 2021 |
1839 |
302.8 |
| Dec 16 2021 |
1847 |
302.8 |
| Dec 09 2021 |
1952 |
307.75 |
| Dec 02 2021 |
2010 |
307.75 |
| Nov 25 2021 |
2036 |
307.75 |
| Nov 18 2021 |
2041 |
307.75 |
| Nov 11 2021 |
2449 |
324.82 |
| Nov 04 2021 |
2489 |
324.82 |
| Oct 28 2021 |
2573 |
324.82 |
| Oct 21 2021 |
2729 |
329.14 |
| Oct 14 2021 |
2747 |
329.14 |
