Apr 26 2024 |
1274 |
310.23 |
Apr 25 2024 |
1274 |
310.23 |
Apr 18 2024 |
1274 |
310.23 |
Apr 11 2024 |
1274 |
310.23 |
Apr 04 2024 |
1274 |
310.23 |
Mar 28 2024 |
1274 |
310.23 |
Mar 21 2024 |
1274 |
310.23 |
Mar 14 2024 |
1274 |
310.23 |
Mar 07 2024 |
1274 |
310.23 |
Feb 29 2024 |
1274 |
310.23 |
Feb 22 2024 |
1274 |
310.23 |
Feb 15 2024 |
1274 |
310.23 |
Feb 08 2024 |
1275 |
310.23 |
Feb 01 2024 |
1279 |
310.23 |
Jan 25 2024 |
1276 |
310.23 |
Jan 18 2024 |
1289 |
310.23 |
Jan 11 2024 |
2399 |
340.05 |
Jan 04 2024 |
2416 |
340.05 |
Dec 28 2023 |
2415 |
340.05 |
Dec 21 2023 |
2410 |
340.05 |
Dec 14 2023 |
2422 |
340.05 |
Dec 07 2023 |
2392 |
340.05 |
Nov 30 2023 |
2134 |
327.65 |
Nov 23 2023 |
2094 |
327.65 |
Nov 16 2023 |
1433 |
294.62 |
Nov 09 2023 |
1878 |
316.68 |
Nov 02 2023 |
1387 |
292.45 |
Oct 26 2023 |
1373 |
292.45 |
Oct 19 2023 |
1349 |
290.42 |
Oct 12 2023 |
1251 |
286.56 |
Oct 05 2023 |
1262 |
286.56 |
Sep 28 2023 |
1255 |
286.56 |
Sep 21 2023 |
1264 |
286.56 |
Sep 14 2023 |
1265 |
286.56 |
Sep 07 2023 |
1260 |
286.56 |
Aug 31 2023 |
1256 |
286.56 |
Aug 24 2023 |
1249 |
286.56 |
Aug 17 2023 |
1244 |
286.56 |
Aug 10 2023 |
1244 |
286.56 |
Aug 03 2023 |
1248 |
286.56 |
Jul 27 2023 |
1247 |
286.56 |
Jul 20 2023 |
1218 |
286.56 |
Jul 13 2023 |
1218 |
286.56 |
Jul 06 2023 |
1216 |
286.56 |
Jun 29 2023 |
1217 |
286.56 |
Jun 22 2023 |
1217 |
286.56 |
Jun 15 2023 |
1217 |
286.56 |
Jun 08 2023 |
1218 |
286.56 |
Jun 01 2023 |
1218 |
286.56 |
May 25 2023 |
1215 |
286.56 |
May 18 2023 |
1215 |
286.56 |
May 11 2023 |
1215 |
286.56 |
May 04 2023 |
1215 |
286.56 |
Apr 27 2023 |
1217 |
286.56 |
Apr 20 2023 |
1217 |
286.56 |
Apr 13 2023 |
1217 |
286.56 |
Apr 06 2023 |
1219 |
286.56 |
Mar 30 2023 |
1218 |
286.56 |
Mar 23 2023 |
1218 |
286.56 |
Mar 16 2023 |
1218 |
286.56 |
Mar 09 2023 |
1218 |
286.56 |
Mar 02 2023 |
1218 |
286.56 |
Feb 23 2023 |
1217 |
286.56 |
Feb 16 2023 |
1217 |
286.56 |
Feb 09 2023 |
1218 |
286.56 |
Feb 02 2023 |
1220 |
286.56 |
Jan 26 2023 |
1219 |
286.56 |
Jan 19 2023 |
1217 |
286.56 |
Jan 12 2023 |
1190 |
286.56 |
Jan 05 2023 |
1195 |
286.56 |
Dec 29 2022 |
1181 |
286.56 |
Dec 22 2022 |
1808 |
286.56 |
Dec 15 2022 |
1792 |
286.56 |
Dec 08 2022 |
1786 |
286.56 |
Dec 01 2022 |
1578 |
280.37 |
Nov 24 2022 |
1579 |
280.37 |
Nov 17 2022 |
1538 |
279.77 |
Nov 10 2022 |
1503 |
279.77 |
Nov 03 2022 |
1526 |
281.79 |
Oct 27 2022 |
1901 |
302.81 |
Oct 20 2022 |
1870 |
302.81 |
Oct 13 2022 |
1858 |
302.81 |
Oct 06 2022 |
1849 |
302.81 |
Sep 29 2022 |
1824 |
302.81 |
Sep 22 2022 |
1819 |
302.81 |
Sep 15 2022 |
1792 |
302.81 |
Sep 08 2022 |
1786 |
302.81 |
Sep 01 2022 |
1787 |
302.81 |
Aug 25 2022 |
1786 |
302.81 |
Aug 18 2022 |
1786 |
302.81 |
Aug 11 2022 |
1791 |
302.81 |
Aug 04 2022 |
1783 |
302.81 |
Jul 28 2022 |
1783 |
302.81 |
Jul 21 2022 |
1783 |
302.81 |
Jul 14 2022 |
1783 |
302.81 |
Jul 07 2022 |
1783 |
302.81 |
Jun 30 2022 |
1783 |
302.81 |
Jun 23 2022 |
1775 |
302.81 |
Jun 16 2022 |
1775 |
302.81 |
Jun 09 2022 |
1778 |
302.81 |
Jun 02 2022 |
1778 |
302.81 |
May 26 2022 |
1779 |
302.81 |
May 19 2022 |
1779 |
302.81 |
May 12 2022 |
1779 |
302.81 |
May 05 2022 |
1779 |
302.81 |
Apr 28 2022 |
1776 |
302.81 |
Apr 21 2022 |
1776 |
302.81 |
Apr 14 2022 |
1776 |
302.81 |
Apr 07 2022 |
1776 |
302.81 |
Mar 31 2022 |
1776 |
302.81 |
Mar 24 2022 |
1776 |
302.81 |
Mar 17 2022 |
1774 |
302.81 |
Mar 10 2022 |
1774 |
302.81 |
Mar 03 2022 |
1774 |
302.81 |
Feb 24 2022 |
1766 |
302.81 |
Feb 17 2022 |
1767 |
302.81 |
Feb 10 2022 |
1776 |
302.81 |
Feb 03 2022 |
1782 |
302.81 |
Jan 27 2022 |
1786 |
302.81 |
Jan 20 2022 |
1697 |
302.42 |
Jan 13 2022 |
1721 |
302.42 |
Jan 06 2022 |
1807 |
302.42 |
Dec 30 2021 |
1821 |
302.42 |
Dec 23 2021 |
1833 |
302.42 |
Dec 16 2021 |
1840 |
302.42 |
Dec 09 2021 |
1898 |
305.5 |
Dec 02 2021 |
1955 |
305.5 |
Nov 25 2021 |
1982 |
305.5 |
Nov 18 2021 |
1982 |
305.5 |
Nov 11 2021 |
2097 |
311.57 |
Nov 04 2021 |
2125 |
311.57 |
Oct 28 2021 |
2196 |
311.57 |
Oct 21 2021 |
2688 |
327.94 |
Oct 14 2021 |
2711 |
327.94 |