| Apr 26 2024 |
39 |
151.59 |
| Apr 25 2024 |
39 |
151.59 |
| Apr 18 2024 |
39 |
151.59 |
| Apr 11 2024 |
39 |
151.59 |
| Apr 04 2024 |
39 |
151.59 |
| Mar 28 2024 |
39 |
151.59 |
| Mar 21 2024 |
39 |
151.59 |
| Mar 14 2024 |
39 |
151.59 |
| Mar 07 2024 |
39 |
151.59 |
| Feb 29 2024 |
39 |
151.59 |
| Feb 22 2024 |
39 |
151.59 |
| Feb 15 2024 |
39 |
151.59 |
| Feb 08 2024 |
39 |
151.59 |
| Feb 01 2024 |
39 |
151.59 |
| Jan 25 2024 |
38 |
151.59 |
| Jan 18 2024 |
43 |
154.42 |
| Jan 11 2024 |
42 |
154.42 |
| Jan 04 2024 |
41 |
154.42 |
| Dec 28 2023 |
39 |
154.42 |
| Dec 21 2023 |
40 |
158.31 |
| Dec 14 2023 |
54 |
162.1 |
| Dec 07 2023 |
72 |
169.59 |
| Nov 30 2023 |
72 |
169.59 |
| Nov 23 2023 |
77 |
170.92 |
| Nov 16 2023 |
94 |
176.33 |
| Nov 09 2023 |
108 |
180.01 |
| Nov 02 2023 |
140 |
187.38 |
| Oct 26 2023 |
161 |
193.09 |
| Oct 19 2023 |
276 |
214.46 |
| Oct 12 2023 |
397 |
230.38 |
| Oct 05 2023 |
457 |
237.49 |
| Sep 28 2023 |
454 |
237.49 |
| Sep 21 2023 |
457 |
237.49 |
| Sep 14 2023 |
458 |
237.49 |
| Sep 07 2023 |
453 |
237.49 |
| Aug 31 2023 |
454 |
237.49 |
| Aug 24 2023 |
453 |
237.49 |
| Aug 17 2023 |
453 |
237.49 |
| Aug 10 2023 |
453 |
237.49 |
| Aug 03 2023 |
454 |
237.49 |
| Jul 27 2023 |
454 |
237.49 |
| Jul 20 2023 |
446 |
237.49 |
| Jul 13 2023 |
446 |
237.49 |
| Jul 06 2023 |
441 |
237.49 |
| Jun 29 2023 |
441 |
237.49 |
| Jun 22 2023 |
441 |
237.49 |
| Jun 15 2023 |
441 |
237.49 |
| Jun 08 2023 |
441 |
237.49 |
| Jun 01 2023 |
441 |
237.49 |
| May 25 2023 |
439 |
237.49 |
| May 18 2023 |
439 |
237.49 |
| May 11 2023 |
439 |
237.49 |
| May 04 2023 |
440 |
237.49 |
| Apr 27 2023 |
441 |
237.49 |
| Apr 20 2023 |
441 |
237.49 |
| Apr 13 2023 |
441 |
237.49 |
| Apr 06 2023 |
442 |
237.49 |
| Mar 30 2023 |
453 |
238.41 |
| Mar 23 2023 |
453 |
238.41 |
| Mar 16 2023 |
453 |
238.41 |
| Mar 09 2023 |
453 |
238.41 |
| Mar 02 2023 |
453 |
238.41 |
| Feb 23 2023 |
452 |
238.41 |
| Feb 16 2023 |
453 |
238.41 |
| Feb 09 2023 |
452 |
238.41 |
| Feb 02 2023 |
454 |
238.41 |
| Jan 26 2023 |
416 |
235.21 |
| Jan 19 2023 |
414 |
235.21 |
| Jan 12 2023 |
439 |
238.02 |
| Jan 05 2023 |
517 |
244.26 |
| Dec 29 2022 |
518 |
244.26 |
| Dec 22 2022 |
765 |
244.26 |
| Dec 15 2022 |
761 |
244.26 |
| Dec 08 2022 |
766 |
244.26 |
| Dec 01 2022 |
766 |
244.88 |
| Nov 24 2022 |
769 |
244.88 |
| Nov 17 2022 |
741 |
244.26 |
| Nov 10 2022 |
732 |
244.26 |
| Nov 03 2022 |
789 |
248.02 |
| Oct 27 2022 |
1084 |
268.53 |
| Oct 20 2022 |
1062 |
268.53 |
| Oct 13 2022 |
1053 |
268.53 |
| Oct 06 2022 |
1056 |
268.53 |
| Sep 29 2022 |
1036 |
268.53 |
| Sep 22 2022 |
1037 |
268.53 |
| Sep 15 2022 |
1027 |
268.53 |
| Sep 08 2022 |
1023 |
268.53 |
| Sep 01 2022 |
1030 |
268.53 |
| Aug 25 2022 |
1031 |
268.53 |
| Aug 18 2022 |
1031 |
268.53 |
| Aug 11 2022 |
1033 |
268.53 |
| Aug 04 2022 |
1030 |
268.53 |
| Jul 28 2022 |
1030 |
268.53 |
| Jul 21 2022 |
1030 |
268.53 |
| Jul 14 2022 |
1030 |
268.53 |
| Jul 07 2022 |
1030 |
268.53 |
| Jun 30 2022 |
1030 |
268.53 |
| Jun 23 2022 |
1023 |
268.53 |
| Jun 16 2022 |
1023 |
268.53 |
| Jun 09 2022 |
1026 |
268.53 |
| Jun 02 2022 |
1026 |
268.53 |
| May 26 2022 |
1023 |
268.53 |
| May 19 2022 |
1023 |
268.53 |
| May 12 2022 |
1023 |
268.53 |
| May 05 2022 |
1023 |
268.53 |
| Apr 28 2022 |
1020 |
268.53 |
| Apr 21 2022 |
1020 |
268.53 |
| Apr 14 2022 |
1020 |
268.53 |
| Apr 07 2022 |
1020 |
268.53 |
| Mar 31 2022 |
1020 |
268.53 |
| Mar 24 2022 |
1020 |
268.53 |
| Mar 17 2022 |
1019 |
268.53 |
| Mar 10 2022 |
1019 |
268.53 |
| Mar 03 2022 |
1019 |
268.53 |
| Feb 24 2022 |
1014 |
268.53 |
| Feb 17 2022 |
1014 |
268.53 |
| Feb 10 2022 |
1020 |
268.53 |
| Feb 03 2022 |
1031 |
268.53 |
| Jan 27 2022 |
1034 |
268.53 |
| Jan 20 2022 |
1105 |
274.81 |
| Jan 13 2022 |
1126 |
274.81 |
| Jan 06 2022 |
1185 |
274.81 |
| Dec 30 2021 |
1202 |
274.81 |
| Dec 23 2021 |
1212 |
274.81 |
| Dec 16 2021 |
1220 |
274.81 |
| Dec 09 2021 |
1560 |
290.76 |
| Dec 02 2021 |
1597 |
290.76 |
| Nov 25 2021 |
1625 |
290.76 |
| Nov 18 2021 |
1740 |
294.98 |
| Nov 11 2021 |
1854 |
301.5 |
| Nov 04 2021 |
1881 |
301.5 |
| Oct 28 2021 |
1962 |
301.5 |
| Oct 21 2021 |
2153 |
307.27 |
| Oct 14 2021 |
2164 |
307.27 |
