| May 20 2024 |
389 |
224.92 |
| May 17 2024 |
389 |
224.92 |
| May 10 2024 |
389 |
224.92 |
| May 03 2024 |
389 |
224.92 |
| Apr 25 2024 |
389 |
224.92 |
| Apr 18 2024 |
389 |
224.92 |
| Apr 11 2024 |
389 |
224.92 |
| Apr 04 2024 |
389 |
224.92 |
| Mar 28 2024 |
389 |
224.92 |
| Mar 21 2024 |
389 |
224.92 |
| Mar 14 2024 |
389 |
224.92 |
| Mar 07 2024 |
389 |
224.92 |
| Feb 29 2024 |
389 |
224.92 |
| Feb 22 2024 |
391 |
224.92 |
| Feb 15 2024 |
392 |
224.92 |
| Feb 08 2024 |
393 |
224.92 |
| Feb 01 2024 |
394 |
224.92 |
| Jan 25 2024 |
393 |
224.92 |
| Jan 18 2024 |
395 |
224.92 |
| Jan 11 2024 |
477 |
235.91 |
| Jan 04 2024 |
481 |
235.91 |
| Dec 28 2023 |
469 |
235.91 |
| Dec 21 2023 |
479 |
235.91 |
| Dec 14 2023 |
490 |
235.91 |
| Dec 07 2023 |
606 |
248.02 |
| Nov 30 2023 |
571 |
245 |
| Nov 23 2023 |
550 |
245 |
| Nov 16 2023 |
536 |
243 |
| Nov 09 2023 |
610 |
249.03 |
| Nov 02 2023 |
611 |
249.03 |
| Oct 26 2023 |
607 |
249.03 |
| Oct 19 2023 |
1031 |
274.22 |
| Oct 12 2023 |
1001 |
274.22 |
| Oct 05 2023 |
1008 |
274.22 |
| Sep 28 2023 |
1009 |
274.22 |
| Sep 21 2023 |
1014 |
274.22 |
| Sep 14 2023 |
1025 |
274.22 |
| Sep 07 2023 |
1015 |
274.22 |
| Aug 31 2023 |
1012 |
274.22 |
| Aug 24 2023 |
1013 |
274.22 |
| Aug 17 2023 |
1006 |
274.22 |
| Aug 10 2023 |
1007 |
274.22 |
| Aug 03 2023 |
1009 |
274.22 |
| Jul 27 2023 |
1008 |
274.22 |
| Jul 20 2023 |
980 |
274.22 |
| Jul 13 2023 |
980 |
274.22 |
| Jul 06 2023 |
976 |
274.22 |
| Jun 29 2023 |
977 |
274.22 |
| Jun 22 2023 |
977 |
274.22 |
| Jun 15 2023 |
977 |
274.22 |
| Jun 08 2023 |
979 |
274.22 |
| Jun 01 2023 |
979 |
274.22 |
| May 25 2023 |
979 |
274.22 |
| May 18 2023 |
979 |
274.22 |
| May 11 2023 |
979 |
274.22 |
| May 04 2023 |
979 |
274.22 |
| Apr 27 2023 |
981 |
274.22 |
| Apr 20 2023 |
981 |
274.22 |
| Apr 13 2023 |
981 |
274.22 |
| Apr 06 2023 |
983 |
274.22 |
| Mar 30 2023 |
984 |
274.22 |
| Mar 23 2023 |
984 |
274.22 |
| Mar 16 2023 |
984 |
274.22 |
| Mar 09 2023 |
984 |
274.22 |
| Mar 02 2023 |
984 |
274.22 |
| Feb 23 2023 |
983 |
274.22 |
| Feb 16 2023 |
984 |
274.22 |
| Feb 09 2023 |
980 |
274.22 |
| Feb 02 2023 |
983 |
274.22 |
| Jan 26 2023 |
981 |
274.22 |
| Jan 19 2023 |
977 |
274.22 |
| Jan 12 2023 |
983 |
276.55 |
| Jan 05 2023 |
1205 |
287.1 |
| Dec 29 2022 |
1062 |
280.58 |
| Dec 22 2022 |
1619 |
280.58 |
| Dec 15 2022 |
1604 |
280.58 |
| Dec 08 2022 |
1603 |
280.58 |
| Dec 01 2022 |
1908 |
291.85 |
| Nov 24 2022 |
1917 |
291.85 |
| Nov 17 2022 |
2359 |
309.53 |
| Nov 10 2022 |
2320 |
309.53 |
| Nov 03 2022 |
2249 |
309.53 |
| Oct 27 2022 |
2068 |
309.53 |
| Oct 20 2022 |
2028 |
309.53 |
| Oct 13 2022 |
2006 |
309.53 |
| Oct 06 2022 |
1994 |
309.53 |
| Sep 29 2022 |
1971 |
309.53 |
| Sep 22 2022 |
1967 |
309.53 |
| Sep 15 2022 |
1940 |
309.53 |
| Sep 08 2022 |
1935 |
309.53 |
| Sep 01 2022 |
1940 |
309.53 |
| Aug 25 2022 |
1939 |
309.53 |
| Aug 18 2022 |
1937 |
309.53 |
| Aug 11 2022 |
1944 |
309.53 |
| Aug 04 2022 |
1935 |
309.53 |
| Jul 28 2022 |
1935 |
309.53 |
| Jul 21 2022 |
1935 |
309.53 |
| Jul 14 2022 |
1935 |
309.53 |
| Jul 07 2022 |
1935 |
309.53 |
| Jun 30 2022 |
1935 |
309.53 |
| Jun 23 2022 |
1927 |
309.53 |
| Jun 16 2022 |
1927 |
309.53 |
| Jun 09 2022 |
1929 |
309.53 |
| Jun 02 2022 |
1929 |
309.53 |
| May 26 2022 |
1928 |
309.53 |
| May 19 2022 |
1928 |
309.53 |
| May 12 2022 |
1928 |
309.53 |
| May 05 2022 |
1928 |
309.53 |
| Apr 28 2022 |
1925 |
309.53 |
| Apr 21 2022 |
1925 |
309.53 |
| Apr 14 2022 |
1925 |
309.53 |
| Apr 07 2022 |
1925 |
309.53 |
| Mar 31 2022 |
1925 |
309.53 |
| Mar 24 2022 |
1925 |
309.53 |
| Mar 17 2022 |
1923 |
309.53 |
| Mar 10 2022 |
1923 |
309.53 |
| Mar 03 2022 |
1923 |
309.53 |
| Feb 24 2022 |
1914 |
309.53 |
| Feb 17 2022 |
1917 |
309.53 |
| Feb 10 2022 |
1924 |
309.53 |
| Feb 03 2022 |
1930 |
309.53 |
| Jan 27 2022 |
1934 |
309.53 |
| Jan 20 2022 |
1942 |
314.07 |
| Jan 13 2022 |
1967 |
314.07 |
| Jan 06 2022 |
2060 |
314.07 |
| Dec 30 2021 |
2073 |
314.07 |
| Dec 23 2021 |
2090 |
314.07 |
| Dec 16 2021 |
2096 |
314.07 |
| Dec 09 2021 |
2143 |
315.89 |
| Dec 02 2021 |
2203 |
315.89 |
| Nov 25 2021 |
2229 |
315.89 |
| Nov 18 2021 |
2226 |
315.89 |
| Nov 11 2021 |
2203 |
315.66 |
| Nov 04 2021 |
2235 |
315.66 |
| Oct 28 2021 |
2313 |
315.66 |
| Oct 21 2021 |
1567 |
311.63 |
| Oct 14 2021 |
1547 |
311.63 |
