| Jan 11 2024 |
1190 |
302.52 |
| Jan 04 2024 |
1179 |
302.52 |
| Dec 28 2023 |
1174 |
302.52 |
| Dec 21 2023 |
1169 |
302.52 |
| Dec 14 2023 |
1171 |
302.52 |
| Dec 07 2023 |
1146 |
302.52 |
| Nov 30 2023 |
1354 |
289.89 |
| Nov 23 2023 |
1309 |
289.89 |
| Nov 16 2023 |
1272 |
286.41 |
| Nov 09 2023 |
1249 |
286.41 |
| Nov 02 2023 |
1195 |
282.68 |
| Oct 26 2023 |
1179 |
282.68 |
| Oct 19 2023 |
1185 |
282.68 |
| Oct 12 2023 |
1168 |
282.68 |
| Oct 05 2023 |
1179 |
282.68 |
| Sep 28 2023 |
1169 |
282.68 |
| Sep 21 2023 |
1176 |
282.68 |
| Sep 14 2023 |
1179 |
282.68 |
| Sep 07 2023 |
1172 |
282.68 |
| Aug 31 2023 |
1172 |
282.68 |
| Aug 24 2023 |
1169 |
282.68 |
| Aug 17 2023 |
1163 |
282.68 |
| Aug 10 2023 |
1163 |
282.68 |
| Aug 03 2023 |
1166 |
282.68 |
| Jul 27 2023 |
1166 |
282.68 |
| Jul 20 2023 |
1138 |
282.68 |
| Jul 13 2023 |
1138 |
282.68 |
| Jul 06 2023 |
1135 |
282.68 |
| Jun 29 2023 |
1137 |
282.68 |
| Jun 22 2023 |
1137 |
282.68 |
| Jun 15 2023 |
1137 |
282.68 |
| Jun 08 2023 |
1138 |
282.68 |
| Jun 01 2023 |
1138 |
282.68 |
| May 25 2023 |
1136 |
282.68 |
| May 18 2023 |
1136 |
282.68 |
| May 11 2023 |
1136 |
282.68 |
| May 04 2023 |
1136 |
282.68 |
| Apr 27 2023 |
1138 |
282.68 |
| Apr 20 2023 |
1138 |
282.68 |
| Apr 13 2023 |
1138 |
282.68 |
| Apr 06 2023 |
1140 |
282.68 |
| Mar 30 2023 |
1140 |
282.68 |
| Mar 23 2023 |
1140 |
282.68 |
| Mar 16 2023 |
1140 |
282.68 |
| Mar 09 2023 |
1140 |
282.68 |
| Mar 02 2023 |
1140 |
282.68 |
| Feb 23 2023 |
1139 |
282.68 |
| Feb 16 2023 |
1139 |
282.68 |
| Feb 09 2023 |
1139 |
282.68 |
| Feb 02 2023 |
1142 |
282.68 |
| Jan 26 2023 |
1142 |
282.68 |
| Jan 19 2023 |
1136 |
282.68 |
| Jan 12 2023 |
1103 |
282.68 |
| Jan 05 2023 |
1109 |
282.68 |
| Dec 29 2022 |
1101 |
282.68 |
| Dec 22 2022 |
1687 |
282.68 |
| Dec 15 2022 |
1670 |
282.68 |
| Dec 08 2022 |
1669 |
282.68 |
| Dec 01 2022 |
1920 |
292.31 |
| Nov 24 2022 |
1931 |
292.31 |
| Nov 17 2022 |
2273 |
306.32 |
| Nov 10 2022 |
2226 |
306.32 |
| Nov 03 2022 |
2470 |
316.99 |
| Oct 27 2022 |
2139 |
312.16 |
| Oct 20 2022 |
2099 |
312.16 |
| Oct 13 2022 |
2076 |
312.16 |
| Oct 06 2022 |
2069 |
312.16 |
| Sep 29 2022 |
2033 |
312.16 |
| Sep 22 2022 |
2025 |
312.16 |
| Sep 15 2022 |
2001 |
312.16 |
| Sep 08 2022 |
1998 |
312.16 |
| Sep 01 2022 |
2001 |
312.16 |
| Aug 25 2022 |
2000 |
312.16 |
| Aug 18 2022 |
1998 |
312.16 |
| Aug 11 2022 |
2005 |
312.16 |
| Aug 04 2022 |
1996 |
312.16 |
| Jul 28 2022 |
1996 |
312.16 |
| Jul 21 2022 |
1996 |
312.16 |
| Jul 14 2022 |
1996 |
312.16 |
| Jul 07 2022 |
1996 |
312.16 |
| Jun 30 2022 |
1996 |
312.16 |
| Jun 23 2022 |
1988 |
312.16 |
| Jun 16 2022 |
1988 |
312.16 |
| Jun 09 2022 |
1990 |
312.16 |
| Jun 02 2022 |
1990 |
312.16 |
| May 26 2022 |
1989 |
312.16 |
| May 19 2022 |
1989 |
312.16 |
| May 12 2022 |
1989 |
312.16 |
| May 05 2022 |
1989 |
312.16 |
| Apr 28 2022 |
1986 |
312.16 |
| Apr 21 2022 |
1986 |
312.16 |
| Apr 14 2022 |
1986 |
312.16 |
| Apr 07 2022 |
1986 |
312.16 |
| Mar 31 2022 |
1986 |
312.16 |
| Mar 24 2022 |
1986 |
312.16 |
| Mar 17 2022 |
1983 |
312.16 |
| Mar 10 2022 |
1983 |
312.16 |
| Mar 03 2022 |
1983 |
312.16 |
| Feb 24 2022 |
1976 |
312.16 |
| Feb 17 2022 |
1978 |
312.16 |
| Feb 10 2022 |
1985 |
312.16 |
| Feb 03 2022 |
1991 |
312.16 |
| Jan 27 2022 |
1995 |
312.16 |
| Jan 20 2022 |
1905 |
312.16 |
| Jan 13 2022 |
1931 |
312.16 |
| Jan 06 2022 |
2021 |
312.16 |
| Dec 30 2021 |
2034 |
312.16 |
| Dec 23 2021 |
2051 |
312.16 |
| Dec 16 2021 |
2057 |
312.16 |
| Dec 09 2021 |
2283 |
320.97 |
| Dec 02 2021 |
2345 |
320.97 |
| Nov 25 2021 |
2746 |
335.36 |
| Nov 18 2021 |
2750 |
335.36 |
| Nov 11 2021 |
2852 |
338.62 |
| Nov 04 2021 |
2909 |
338.62 |
| Oct 28 2021 |
3007 |
338.62 |
| Oct 21 2021 |
1495 |
306.97 |
| Oct 14 2021 |
1481 |
306.97 |
