| May 10 2024 |
250 |
205.93 |
| May 03 2024 |
250 |
205.93 |
| Apr 25 2024 |
250 |
205.93 |
| Apr 18 2024 |
250 |
205.93 |
| Apr 11 2024 |
250 |
205.93 |
| Apr 04 2024 |
250 |
205.93 |
| Mar 28 2024 |
250 |
205.93 |
| Mar 21 2024 |
250 |
205.93 |
| Mar 14 2024 |
250 |
205.93 |
| Mar 07 2024 |
250 |
205.93 |
| Feb 29 2024 |
250 |
205.93 |
| Feb 22 2024 |
250 |
205.93 |
| Feb 15 2024 |
250 |
205.93 |
| Feb 08 2024 |
252 |
205.93 |
| Feb 01 2024 |
252 |
205.93 |
| Jan 25 2024 |
274 |
208.88 |
| Jan 18 2024 |
278 |
208.88 |
| Jan 11 2024 |
269 |
211.89 |
| Jan 04 2024 |
272 |
211.89 |
| Dec 28 2023 |
274 |
211.89 |
| Dec 21 2023 |
276 |
211.89 |
| Dec 14 2023 |
291 |
211.89 |
| Dec 07 2023 |
429 |
232.47 |
| Nov 30 2023 |
437 |
232.47 |
| Nov 23 2023 |
417 |
232.47 |
| Nov 16 2023 |
416 |
231.65 |
| Nov 09 2023 |
485 |
238.06 |
| Nov 02 2023 |
487 |
238.06 |
| Oct 26 2023 |
595 |
248.34 |
| Oct 19 2023 |
833 |
263.04 |
| Oct 12 2023 |
803 |
263.04 |
| Oct 05 2023 |
801 |
263.04 |
| Sep 28 2023 |
807 |
263.04 |
| Sep 21 2023 |
814 |
263.04 |
| Sep 14 2023 |
821 |
263.04 |
| Sep 07 2023 |
813 |
263.04 |
| Aug 31 2023 |
817 |
263.04 |
| Aug 24 2023 |
819 |
263.04 |
| Aug 17 2023 |
813 |
263.04 |
| Aug 10 2023 |
814 |
263.04 |
| Aug 03 2023 |
816 |
263.04 |
| Jul 27 2023 |
816 |
263.04 |
| Jul 20 2023 |
795 |
263.04 |
| Jul 13 2023 |
795 |
263.04 |
| Jul 06 2023 |
791 |
263.04 |
| Jun 29 2023 |
792 |
263.04 |
| Jun 22 2023 |
792 |
263.04 |
| Jun 15 2023 |
792 |
263.04 |
| Jun 08 2023 |
792 |
263.04 |
| Jun 01 2023 |
792 |
263.04 |
| May 25 2023 |
791 |
263.04 |
| May 18 2023 |
791 |
263.04 |
| May 11 2023 |
791 |
263.04 |
| May 04 2023 |
791 |
263.04 |
| Apr 27 2023 |
793 |
263.04 |
| Apr 20 2023 |
793 |
263.04 |
| Apr 13 2023 |
793 |
263.04 |
| Apr 06 2023 |
795 |
263.04 |
| Mar 30 2023 |
795 |
263.04 |
| Mar 23 2023 |
795 |
263.04 |
| Mar 16 2023 |
795 |
263.04 |
| Mar 09 2023 |
795 |
263.04 |
| Mar 02 2023 |
795 |
263.04 |
| Feb 23 2023 |
795 |
263.04 |
| Feb 16 2023 |
793 |
263.04 |
| Feb 09 2023 |
794 |
263.04 |
| Feb 02 2023 |
798 |
263.04 |
| Jan 26 2023 |
798 |
263.04 |
| Jan 19 2023 |
793 |
263.04 |
| Jan 12 2023 |
837 |
266.86 |
| Jan 05 2023 |
838 |
266.86 |
| Dec 29 2022 |
832 |
266.86 |
| Dec 22 2022 |
1234 |
266.86 |
| Dec 15 2022 |
1230 |
266.86 |
| Dec 08 2022 |
1215 |
266.86 |
| Dec 01 2022 |
1295 |
270.99 |
| Nov 24 2022 |
1306 |
270.99 |
| Nov 17 2022 |
1372 |
273.51 |
| Nov 10 2022 |
1460 |
277.31 |
| Nov 03 2022 |
1422 |
277.31 |
| Oct 27 2022 |
1432 |
282.52 |
| Oct 20 2022 |
1409 |
282.52 |
| Oct 13 2022 |
1389 |
282.52 |
| Oct 06 2022 |
1369 |
282.52 |
| Sep 29 2022 |
1355 |
282.52 |
| Sep 22 2022 |
1345 |
282.52 |
| Sep 15 2022 |
1330 |
282.52 |
| Sep 08 2022 |
1328 |
282.52 |
| Sep 01 2022 |
1331 |
282.52 |
| Aug 25 2022 |
1333 |
282.52 |
| Aug 18 2022 |
1334 |
282.52 |
| Aug 11 2022 |
1337 |
282.52 |
| Aug 04 2022 |
1331 |
282.52 |
| Jul 28 2022 |
1331 |
282.52 |
| Jul 21 2022 |
1331 |
282.52 |
| Jul 14 2022 |
1331 |
282.52 |
| Jul 07 2022 |
1331 |
282.52 |
| Jun 30 2022 |
1331 |
282.52 |
| Jun 23 2022 |
1324 |
282.52 |
| Jun 16 2022 |
1324 |
282.52 |
| Jun 09 2022 |
1325 |
282.52 |
| Jun 02 2022 |
1325 |
282.52 |
| May 26 2022 |
1324 |
282.52 |
| May 19 2022 |
1324 |
282.52 |
| May 12 2022 |
1324 |
282.52 |
| May 05 2022 |
1324 |
282.52 |
| Apr 28 2022 |
1320 |
282.52 |
| Apr 21 2022 |
1320 |
282.52 |
| Apr 14 2022 |
1320 |
282.52 |
| Apr 07 2022 |
1320 |
282.52 |
| Mar 31 2022 |
1320 |
282.52 |
| Mar 24 2022 |
1320 |
282.52 |
| Mar 17 2022 |
1318 |
282.52 |
| Mar 10 2022 |
1318 |
282.52 |
| Mar 03 2022 |
1318 |
282.52 |
| Feb 24 2022 |
1312 |
282.52 |
| Feb 17 2022 |
1312 |
282.52 |
| Feb 10 2022 |
1319 |
282.52 |
| Feb 03 2022 |
1329 |
282.52 |
| Jan 27 2022 |
1333 |
282.52 |
| Jan 20 2022 |
1438 |
290.3 |
| Jan 13 2022 |
1462 |
290.3 |
| Jan 06 2022 |
1539 |
290.3 |
| Dec 30 2021 |
1548 |
290.3 |
| Dec 23 2021 |
1558 |
290.3 |
| Dec 16 2021 |
1560 |
290.3 |
| Dec 09 2021 |
1771 |
299.95 |
| Dec 02 2021 |
1817 |
299.95 |
| Nov 25 2021 |
1842 |
299.95 |
| Nov 18 2021 |
1847 |
299.95 |
| Nov 11 2021 |
2052 |
309.63 |
| Nov 04 2021 |
2080 |
309.63 |
| Oct 28 2021 |
2153 |
309.63 |
| Oct 21 2021 |
2893 |
333.93 |
| Oct 14 2021 |
2918 |
333.93 |
