| Jan 05 2023 |
355 |
244.28 |
| Dec 29 2022 |
352 |
244.28 |
| Dec 22 2022 |
631 |
236.45 |
| Dec 15 2022 |
624 |
236.45 |
| Dec 08 2022 |
622 |
236.45 |
| Dec 01 2022 |
622 |
236.45 |
| Nov 24 2022 |
628 |
236.45 |
| Nov 17 2022 |
623 |
236.45 |
| Nov 10 2022 |
616 |
236.45 |
| Nov 03 2022 |
602 |
236.45 |
| Oct 27 2022 |
545 |
236.45 |
| Oct 20 2022 |
539 |
236.45 |
| Oct 13 2022 |
541 |
236.45 |
| Oct 06 2022 |
541 |
236.45 |
| Sep 29 2022 |
543 |
236.45 |
| Sep 22 2022 |
546 |
236.45 |
| Sep 15 2022 |
540 |
236.45 |
| Sep 08 2022 |
541 |
236.45 |
| Sep 01 2022 |
545 |
236.45 |
| Aug 25 2022 |
545 |
236.45 |
| Aug 18 2022 |
545 |
236.45 |
| Aug 11 2022 |
545 |
236.45 |
| Aug 04 2022 |
544 |
236.45 |
| Jul 28 2022 |
544 |
236.45 |
| Jul 21 2022 |
544 |
236.45 |
| Jul 14 2022 |
544 |
236.45 |
| Jul 07 2022 |
544 |
236.45 |
| Jun 30 2022 |
544 |
236.45 |
| Jun 23 2022 |
542 |
236.45 |
| Jun 16 2022 |
542 |
236.45 |
| Jun 09 2022 |
544 |
236.45 |
| Jun 02 2022 |
544 |
236.45 |
| May 26 2022 |
544 |
236.45 |
| May 19 2022 |
544 |
236.45 |
| May 12 2022 |
544 |
236.45 |
| May 05 2022 |
544 |
236.45 |
| Apr 28 2022 |
542 |
236.45 |
| Apr 21 2022 |
542 |
236.45 |
| Apr 14 2022 |
542 |
236.45 |
| Apr 07 2022 |
542 |
236.45 |
| Mar 31 2022 |
542 |
236.45 |
| Mar 24 2022 |
542 |
236.45 |
| Mar 17 2022 |
541 |
236.45 |
| Mar 10 2022 |
541 |
236.45 |
| Mar 03 2022 |
541 |
236.45 |
| Feb 24 2022 |
540 |
236.45 |
| Feb 17 2022 |
540 |
236.45 |
| Feb 10 2022 |
545 |
236.45 |
| Feb 03 2022 |
546 |
236.45 |
| Jan 27 2022 |
545 |
236.45 |
| Jan 20 2022 |
528 |
236.97 |
| Jan 13 2022 |
542 |
236.97 |
| Jan 06 2022 |
575 |
236.97 |
| Dec 30 2021 |
589 |
236.97 |
| Dec 23 2021 |
600 |
236.97 |
| Dec 16 2021 |
599 |
236.97 |
| Dec 09 2021 |
676 |
242 |
| Dec 02 2021 |
690 |
242 |
| Nov 25 2021 |
720 |
242 |
| Nov 18 2021 |
721 |
242 |
| Nov 11 2021 |
688 |
241.33 |
| Nov 04 2021 |
699 |
241.33 |
| Oct 28 2021 |
728 |
241.33 |
| Oct 21 2021 |
596 |
252.61 |
| Oct 14 2021 |
593 |
252.61 |
