| Dec 22 2022 |
339 |
236.58 |
| Dec 15 2022 |
331 |
236.58 |
| Dec 08 2022 |
331 |
236.58 |
| Dec 01 2022 |
332 |
236.58 |
| Nov 24 2022 |
325 |
236.58 |
| Nov 17 2022 |
327 |
236.58 |
| Nov 10 2022 |
326 |
236.58 |
| Nov 03 2022 |
324 |
236.58 |
| Oct 27 2022 |
341 |
236.58 |
| Oct 20 2022 |
348 |
236.58 |
| Oct 13 2022 |
347 |
236.58 |
| Oct 06 2022 |
318 |
236.58 |
| Sep 29 2022 |
316 |
236.58 |
| Sep 22 2022 |
315 |
236.58 |
| Sep 15 2022 |
312 |
236.58 |
| Sep 08 2022 |
309 |
236.58 |
| Sep 01 2022 |
309 |
236.58 |
| Aug 25 2022 |
309 |
236.58 |
| Aug 18 2022 |
309 |
236.58 |
| Aug 11 2022 |
309 |
236.58 |
| Aug 04 2022 |
305 |
236.58 |
| Jul 28 2022 |
305 |
236.58 |
| Jul 21 2022 |
305 |
236.58 |
| Jul 14 2022 |
305 |
236.58 |
| Jul 07 2022 |
305 |
236.58 |
| Jun 30 2022 |
305 |
236.58 |
| Jun 23 2022 |
306 |
236.58 |
| Jun 16 2022 |
306 |
236.58 |
| Jun 09 2022 |
304 |
236.58 |
| Jun 02 2022 |
304 |
236.58 |
| May 26 2022 |
304 |
236.58 |
| May 19 2022 |
304 |
236.58 |
| May 12 2022 |
304 |
236.58 |
| May 05 2022 |
304 |
236.58 |
| Apr 28 2022 |
302 |
236.58 |
| Apr 21 2022 |
302 |
236.58 |
| Apr 14 2022 |
302 |
236.58 |
| Apr 07 2022 |
302 |
236.58 |
| Mar 31 2022 |
302 |
236.58 |
| Mar 24 2022 |
302 |
236.58 |
| Mar 17 2022 |
303 |
236.58 |
| Mar 10 2022 |
303 |
236.58 |
| Mar 03 2022 |
303 |
236.58 |
| Feb 24 2022 |
290 |
236.58 |
| Feb 17 2022 |
296 |
236.58 |
| Feb 10 2022 |
293 |
236.58 |
| Feb 03 2022 |
293 |
236.58 |
| Jan 27 2022 |
297 |
236.58 |
| Jan 20 2022 |
299 |
236.58 |
| Jan 13 2022 |
300 |
236.58 |
| Jan 06 2022 |
345 |
236.58 |
| Dec 30 2021 |
338 |
236.58 |
| Dec 23 2021 |
337 |
236.58 |
| Dec 16 2021 |
336 |
236.58 |
| Dec 09 2021 |
336 |
236.58 |
| Dec 02 2021 |
343 |
236.58 |
| Nov 25 2021 |
347 |
236.58 |
| Nov 18 2021 |
351 |
236.58 |
| Nov 11 2021 |
369 |
236.58 |
| Nov 04 2021 |
371 |
236.58 |
| Oct 28 2021 |
367 |
236.58 |
| Oct 21 2021 |
378 |
236.58 |
| Oct 14 2021 |
383 |
236.58 |
