| Jan 11 2024 |
1075 |
566.8 |
| Jan 04 2024 |
1069 |
566.8 |
| Dec 28 2023 |
772 |
529.86 |
| Dec 21 2023 |
767 |
529.86 |
| Dec 14 2023 |
767 |
529.86 |
| Dec 07 2023 |
809 |
529.86 |
| Nov 30 2023 |
1370 |
546.34 |
| Nov 23 2023 |
1356 |
546.34 |
| Nov 16 2023 |
1371 |
546.34 |
| Nov 09 2023 |
1383 |
546.34 |
| Nov 02 2023 |
1379 |
546.34 |
| Oct 26 2023 |
1338 |
546.34 |
| Oct 19 2023 |
1144 |
519.76 |
| Oct 12 2023 |
1124 |
519.3 |
| Oct 05 2023 |
1136 |
519.3 |
| Sep 28 2023 |
1108 |
519.3 |
| Sep 21 2023 |
1103 |
519.3 |
| Sep 14 2023 |
1125 |
519.3 |
| Sep 07 2023 |
1123 |
519.3 |
| Aug 31 2023 |
1133 |
519.3 |
| Aug 24 2023 |
1128 |
519.3 |
| Aug 17 2023 |
1125 |
519.3 |
| Aug 10 2023 |
1123 |
519.3 |
| Aug 03 2023 |
1124 |
519.3 |
| Jul 27 2023 |
1121 |
519.3 |
| Jul 20 2023 |
1099 |
519.3 |
| Jul 13 2023 |
1099 |
519.3 |
| Jul 06 2023 |
1098 |
519.3 |
| Jun 29 2023 |
1098 |
519.3 |
| Jun 22 2023 |
1098 |
519.3 |
| Jun 15 2023 |
1098 |
519.3 |
| Jun 08 2023 |
1100 |
519.3 |
| Jun 01 2023 |
1100 |
519.3 |
| May 25 2023 |
1099 |
519.3 |
| May 18 2023 |
1099 |
519.3 |
| May 11 2023 |
1099 |
519.3 |
| May 04 2023 |
1099 |
519.3 |
| Apr 27 2023 |
1099 |
519.3 |
| Apr 20 2023 |
1099 |
519.3 |
| Apr 13 2023 |
1099 |
519.3 |
| Apr 06 2023 |
1099 |
519.3 |
| Mar 30 2023 |
1099 |
519.3 |
| Mar 23 2023 |
1099 |
519.3 |
| Mar 16 2023 |
1099 |
519.3 |
| Mar 09 2023 |
1099 |
519.3 |
| Mar 02 2023 |
1099 |
519.3 |
| Feb 23 2023 |
1099 |
519.3 |
| Feb 16 2023 |
1099 |
519.3 |
| Feb 09 2023 |
1102 |
519.3 |
| Feb 02 2023 |
1048 |
511.61 |
| Jan 26 2023 |
1049 |
511.61 |
| Jan 19 2023 |
1050 |
511.61 |
| Jan 12 2023 |
1051 |
514.11 |
| Jan 05 2023 |
1077 |
514.11 |
| Dec 29 2022 |
1115 |
519.41 |
| Dec 22 2022 |
1922 |
540.59 |
| Dec 15 2022 |
1918 |
540.59 |
| Dec 08 2022 |
1910 |
540.59 |
| Dec 01 2022 |
2176 |
566.45 |
| Nov 24 2022 |
2180 |
566.45 |
| Nov 17 2022 |
2140 |
566.45 |
| Nov 10 2022 |
2105 |
566.45 |
| Nov 03 2022 |
2043 |
566.45 |
| Oct 27 2022 |
2350 |
624.91 |
| Oct 20 2022 |
2266 |
624.91 |
| Oct 13 2022 |
2234 |
624.91 |
| Oct 06 2022 |
2113 |
624.91 |
| Sep 29 2022 |
2059 |
624.91 |
| Sep 22 2022 |
2014 |
624.91 |
| Sep 15 2022 |
1992 |
624.91 |
| Sep 08 2022 |
1979 |
624.91 |
| Sep 01 2022 |
1985 |
624.91 |
| Aug 25 2022 |
1980 |
624.91 |
| Aug 18 2022 |
1976 |
624.91 |
| Aug 11 2022 |
1979 |
624.91 |
| Aug 04 2022 |
1963 |
624.91 |
| Jul 28 2022 |
1963 |
624.91 |
| Jul 21 2022 |
1963 |
624.91 |
| Jul 14 2022 |
1963 |
624.91 |
| Jul 07 2022 |
1963 |
624.91 |
| Jun 30 2022 |
1963 |
624.91 |
| Jun 23 2022 |
1952 |
624.91 |
| Jun 16 2022 |
1952 |
624.91 |
| Jun 09 2022 |
1956 |
624.91 |
| Jun 02 2022 |
1956 |
624.91 |
| May 26 2022 |
1953 |
624.91 |
| May 19 2022 |
1953 |
624.91 |
| May 12 2022 |
1953 |
624.91 |
| May 05 2022 |
1953 |
624.91 |
| Apr 28 2022 |
1950 |
624.91 |
| Apr 21 2022 |
1950 |
624.91 |
| Apr 14 2022 |
1950 |
624.91 |
| Apr 07 2022 |
1950 |
624.91 |
| Mar 31 2022 |
1950 |
624.91 |
| Mar 24 2022 |
1950 |
624.91 |
| Mar 17 2022 |
1950 |
624.91 |
| Mar 10 2022 |
1950 |
624.91 |
| Mar 03 2022 |
1950 |
624.91 |
| Feb 24 2022 |
2024 |
666.95 |
| Feb 17 2022 |
2028 |
666.95 |
| Feb 10 2022 |
2027 |
666.95 |
| Feb 03 2022 |
2027 |
666.95 |
| Jan 27 2022 |
2027 |
666.95 |
| Jan 20 2022 |
1988 |
666.95 |
| Jan 13 2022 |
1996 |
666.95 |
| Jan 06 2022 |
2124 |
666.95 |
| Dec 30 2021 |
2125 |
666.95 |
| Dec 23 2021 |
2363 |
708.61 |
| Dec 16 2021 |
2404 |
708.61 |
| Dec 09 2021 |
2502 |
708.61 |
| Dec 02 2021 |
2544 |
708.61 |
| Nov 25 2021 |
2571 |
708.61 |
| Nov 18 2021 |
2717 |
708.61 |
| Nov 11 2021 |
2819 |
708.61 |
| Nov 04 2021 |
2803 |
708.61 |
| Oct 28 2021 |
2830 |
708.61 |
| Oct 21 2021 |
2904 |
708.61 |
| Oct 14 2021 |
2944 |
708.61 |
