| Feb 02 2023 |
1694 |
656.25 |
| Jan 26 2023 |
1700 |
656.25 |
| Jan 19 2023 |
1721 |
656.25 |
| Jan 12 2023 |
1697 |
656.25 |
| Jan 05 2023 |
1785 |
656.25 |
| Dec 29 2022 |
1776 |
656.25 |
| Dec 22 2022 |
3047 |
678.4 |
| Dec 15 2022 |
3044 |
678.4 |
| Dec 08 2022 |
3034 |
678.4 |
| Dec 01 2022 |
2995 |
678.4 |
| Nov 24 2022 |
2994 |
678.4 |
| Nov 17 2022 |
2931 |
678.4 |
| Nov 10 2022 |
2877 |
678.4 |
| Nov 03 2022 |
2791 |
678.4 |
| Oct 27 2022 |
2628 |
678.4 |
| Oct 20 2022 |
2524 |
678.4 |
| Oct 13 2022 |
2486 |
678.4 |
| Oct 06 2022 |
2342 |
678.4 |
| Sep 29 2022 |
2275 |
678.4 |
| Sep 22 2022 |
2226 |
678.4 |
| Sep 15 2022 |
2200 |
678.4 |
| Sep 08 2022 |
2189 |
678.4 |
| Sep 01 2022 |
2195 |
678.4 |
| Aug 25 2022 |
2192 |
678.4 |
| Aug 18 2022 |
2187 |
678.4 |
| Aug 11 2022 |
2189 |
678.4 |
| Aug 04 2022 |
2170 |
678.4 |
| Jul 28 2022 |
2170 |
678.4 |
| Jul 21 2022 |
2170 |
678.4 |
| Jul 14 2022 |
2170 |
678.4 |
| Jul 07 2022 |
2170 |
678.4 |
| Jun 30 2022 |
2170 |
678.4 |
| Jun 23 2022 |
2159 |
678.4 |
| Jun 16 2022 |
2159 |
678.4 |
| Jun 09 2022 |
2163 |
678.4 |
| Jun 02 2022 |
2163 |
678.4 |
| May 26 2022 |
2159 |
678.4 |
| May 19 2022 |
2159 |
678.4 |
| May 12 2022 |
2159 |
678.4 |
| May 05 2022 |
2159 |
678.4 |
| Apr 28 2022 |
2156 |
678.4 |
| Apr 21 2022 |
2156 |
678.4 |
| Apr 14 2022 |
2156 |
678.4 |
| Apr 07 2022 |
2156 |
678.4 |
| Mar 31 2022 |
2156 |
678.4 |
| Mar 24 2022 |
2156 |
678.4 |
| Mar 17 2022 |
2156 |
678.4 |
| Mar 10 2022 |
2156 |
678.4 |
| Mar 03 2022 |
2156 |
678.4 |
| Feb 24 2022 |
2168 |
689.48 |
| Feb 17 2022 |
2171 |
689.48 |
| Feb 10 2022 |
2170 |
689.48 |
| Feb 03 2022 |
2170 |
689.48 |
| Jan 27 2022 |
2170 |
689.48 |
| Jan 20 2022 |
2131 |
689.48 |
| Jan 13 2022 |
2139 |
689.48 |
| Jan 06 2022 |
2267 |
689.48 |
| Dec 30 2021 |
2268 |
689.48 |
| Dec 23 2021 |
2199 |
677.58 |
| Dec 16 2021 |
2238 |
677.58 |
| Dec 09 2021 |
2331 |
677.58 |
| Dec 02 2021 |
2370 |
677.58 |
| Nov 25 2021 |
2396 |
677.58 |
| Nov 18 2021 |
2546 |
677.58 |
| Nov 11 2021 |
2641 |
677.58 |
| Nov 04 2021 |
2621 |
677.58 |
| Oct 28 2021 |
2633 |
677.58 |
| Oct 21 2021 |
2696 |
677.58 |
| Oct 14 2021 |
2738 |
677.58 |
