| Jan 11 2024 |
702 |
260.78 |
| Jan 04 2024 |
689 |
260.78 |
| Dec 28 2023 |
687 |
260.78 |
| Dec 21 2023 |
680 |
260.78 |
| Dec 14 2023 |
667 |
260.78 |
| Dec 07 2023 |
658 |
260.78 |
| Nov 30 2023 |
661 |
260.78 |
| Nov 23 2023 |
637 |
260.78 |
| Nov 16 2023 |
577 |
260.78 |
| Nov 09 2023 |
1654 |
338.48 |
| Nov 02 2023 |
1600 |
338.48 |
| Oct 26 2023 |
1555 |
338.48 |
| Oct 19 2023 |
2343 |
336.5 |
| Oct 12 2023 |
2274 |
336.5 |
| Oct 05 2023 |
2285 |
336.5 |
| Sep 28 2023 |
2276 |
336.5 |
| Sep 21 2023 |
2275 |
336.5 |
| Sep 14 2023 |
2290 |
336.5 |
| Sep 07 2023 |
2293 |
336.5 |
| Aug 31 2023 |
2290 |
336.5 |
| Aug 24 2023 |
2287 |
336.5 |
| Aug 17 2023 |
2282 |
336.5 |
| Aug 10 2023 |
2282 |
336.5 |
| Aug 03 2023 |
2288 |
336.5 |
| Jul 27 2023 |
2283 |
336.5 |
| Jul 20 2023 |
2251 |
336.5 |
| Jul 13 2023 |
2251 |
336.5 |
| Jul 06 2023 |
2243 |
336.5 |
| Jun 29 2023 |
2245 |
336.5 |
| Jun 22 2023 |
2245 |
336.5 |
| Jun 15 2023 |
2245 |
336.5 |
| Jun 08 2023 |
2247 |
336.5 |
| Jun 01 2023 |
2244 |
336.5 |
| May 25 2023 |
2238 |
336.5 |
| May 18 2023 |
2238 |
336.5 |
| May 11 2023 |
2238 |
336.5 |
| May 04 2023 |
2239 |
336.5 |
| Apr 27 2023 |
2241 |
336.5 |
| Apr 20 2023 |
2241 |
336.5 |
| Apr 13 2023 |
2241 |
336.5 |
| Apr 06 2023 |
2243 |
336.5 |
| Mar 30 2023 |
2244 |
336.5 |
| Mar 23 2023 |
2244 |
336.5 |
| Mar 16 2023 |
2244 |
336.5 |
| Mar 09 2023 |
2244 |
336.5 |
| Mar 02 2023 |
2243 |
336.5 |
| Feb 23 2023 |
2244 |
336.5 |
| Feb 16 2023 |
2248 |
336.5 |
| Feb 09 2023 |
2252 |
336.5 |
| Feb 02 2023 |
2257 |
336.5 |
| Jan 26 2023 |
2254 |
336.5 |
| Jan 19 2023 |
2245 |
336.5 |
| Jan 12 2023 |
2005 |
374.36 |
| Jan 05 2023 |
2324 |
374.36 |
| Dec 29 2022 |
2316 |
374.36 |
| Dec 22 2022 |
6586 |
409.14 |
| Dec 15 2022 |
6560 |
409.14 |
| Dec 08 2022 |
6528 |
409.14 |
| Dec 01 2022 |
6453 |
409.14 |
| Nov 24 2022 |
6458 |
409.14 |
| Nov 17 2022 |
6330 |
409.14 |
| Nov 10 2022 |
6110 |
406.8 |
| Nov 03 2022 |
5926 |
406.8 |
| Oct 27 2022 |
4760 |
443.92 |
| Oct 20 2022 |
4793 |
443.92 |
| Oct 13 2022 |
4748 |
443.92 |
| Oct 06 2022 |
4566 |
443.92 |
| Sep 29 2022 |
4454 |
443.92 |
| Sep 22 2022 |
4430 |
443.92 |
| Sep 15 2022 |
4378 |
443.92 |
| Sep 08 2022 |
4295 |
443.92 |
| Sep 01 2022 |
4284 |
443.92 |
| Aug 25 2022 |
4273 |
443.92 |
| Aug 18 2022 |
4271 |
443.92 |
| Aug 11 2022 |
4270 |
443.92 |
| Aug 04 2022 |
4255 |
443.92 |
| Jul 28 2022 |
4255 |
443.92 |
| Jul 21 2022 |
4255 |
443.92 |
| Jul 14 2022 |
4255 |
443.92 |
| Jul 07 2022 |
4255 |
443.92 |
| Jun 30 2022 |
4255 |
443.92 |
| Jun 23 2022 |
4268 |
443.92 |
| Jun 16 2022 |
4268 |
443.92 |
| Jun 09 2022 |
4270 |
443.92 |
| Jun 02 2022 |
4270 |
443.92 |
| May 26 2022 |
4266 |
443.92 |
| May 19 2022 |
4266 |
443.92 |
| May 12 2022 |
4266 |
443.92 |
| May 05 2022 |
4266 |
443.92 |
| Apr 28 2022 |
4271 |
443.92 |
| Apr 21 2022 |
4271 |
443.92 |
| Apr 14 2022 |
4271 |
443.92 |
| Apr 07 2022 |
4271 |
443.92 |
| Mar 31 2022 |
4271 |
443.92 |
| Mar 24 2022 |
4272 |
443.92 |
| Mar 17 2022 |
4271 |
443.92 |
| Mar 10 2022 |
4271 |
443.92 |
| Mar 03 2022 |
4271 |
443.92 |
| Feb 24 2022 |
4252 |
443.92 |
| Feb 17 2022 |
4257 |
443.92 |
| Feb 10 2022 |
4262 |
443.92 |
| Feb 03 2022 |
4259 |
443.92 |
| Jan 27 2022 |
4276 |
443.92 |
| Jan 20 2022 |
4149 |
443.92 |
| Jan 13 2022 |
4152 |
443.92 |
| Jan 06 2022 |
4552 |
443.92 |
| Dec 30 2021 |
4558 |
443.92 |
| Dec 23 2021 |
4562 |
443.92 |
| Dec 16 2021 |
4657 |
443.92 |
| Dec 09 2021 |
4841 |
443.92 |
| Dec 02 2021 |
5001 |
443.92 |
| Nov 25 2021 |
5064 |
443.92 |
| Nov 18 2021 |
5312 |
443.92 |
| Nov 11 2021 |
5440 |
443.92 |
| Nov 04 2021 |
5437 |
443.92 |
| Oct 28 2021 |
5446 |
443.92 |
