| Oct 19 2023 |
2970 |
393.83 |
| Oct 12 2023 |
2915 |
393.83 |
| Oct 05 2023 |
2838 |
393.83 |
| Sep 28 2023 |
2719 |
393.83 |
| Sep 21 2023 |
2670 |
393.83 |
| Sep 14 2023 |
2606 |
393.83 |
| Sep 07 2023 |
2535 |
393.83 |
| Aug 31 2023 |
2501 |
393.83 |
| Aug 24 2023 |
2456 |
393.83 |
| Aug 17 2023 |
2480 |
393.83 |
| Aug 10 2023 |
2483 |
393.83 |
| Aug 03 2023 |
2481 |
393.83 |
| Jul 27 2023 |
2468 |
393.83 |
| Jul 20 2023 |
2494 |
393.83 |
| Jul 13 2023 |
2494 |
393.83 |
| Jul 06 2023 |
2486 |
393.83 |
| Jun 29 2023 |
2475 |
393.83 |
| Jun 22 2023 |
2475 |
393.83 |
| Jun 15 2023 |
2475 |
393.83 |
| Jun 08 2023 |
2481 |
393.83 |
| Jun 01 2023 |
2459 |
393.83 |
| May 25 2023 |
2434 |
393.83 |
| May 18 2023 |
2434 |
393.83 |
| May 11 2023 |
2434 |
393.83 |
| May 04 2023 |
2427 |
393.83 |
| Apr 27 2023 |
2427 |
393.83 |
| Apr 20 2023 |
2427 |
393.83 |
| Apr 13 2023 |
2427 |
393.83 |
| Apr 06 2023 |
2429 |
393.83 |
| Mar 30 2023 |
2459 |
393.83 |
| Mar 23 2023 |
2459 |
393.83 |
| Mar 16 2023 |
2459 |
393.83 |
| Mar 09 2023 |
2459 |
393.83 |
| Mar 02 2023 |
2428 |
393.83 |
| Feb 23 2023 |
2429 |
393.83 |
| Feb 16 2023 |
2439 |
393.83 |
| Feb 09 2023 |
2452 |
393.83 |
| Feb 02 2023 |
2267 |
384.47 |
| Jan 26 2023 |
2264 |
384.47 |
| Jan 19 2023 |
2282 |
384.47 |
| Jan 12 2023 |
2210 |
384.47 |
| Jan 05 2023 |
2547 |
384.47 |
| Dec 29 2022 |
2544 |
384.47 |
| Dec 22 2022 |
5908 |
394.78 |
| Dec 15 2022 |
5887 |
394.78 |
| Dec 08 2022 |
5859 |
394.78 |
| Dec 01 2022 |
5780 |
394.78 |
| Nov 24 2022 |
5787 |
394.78 |
| Nov 17 2022 |
5667 |
394.78 |
| Nov 10 2022 |
5572 |
394.78 |
| Nov 03 2022 |
5394 |
394.78 |
| Oct 27 2022 |
5001 |
395.02 |
| Oct 20 2022 |
4862 |
395.02 |
| Oct 13 2022 |
4790 |
395.02 |
| Oct 06 2022 |
4631 |
395.02 |
| Sep 29 2022 |
4503 |
395.02 |
| Sep 22 2022 |
4478 |
395.02 |
| Sep 15 2022 |
4411 |
395.02 |
| Sep 08 2022 |
4409 |
395.02 |
| Sep 01 2022 |
4409 |
395.02 |
| Aug 25 2022 |
4405 |
395.02 |
| Aug 18 2022 |
4405 |
395.02 |
| Aug 11 2022 |
4412 |
395.02 |
| Aug 04 2022 |
4396 |
395.02 |
| Jul 28 2022 |
4396 |
395.02 |
| Jul 21 2022 |
4396 |
395.02 |
| Jul 14 2022 |
4396 |
395.02 |
| Jul 07 2022 |
4396 |
395.02 |
| Jun 30 2022 |
4396 |
395.02 |
| Jun 23 2022 |
4382 |
395.02 |
| Jun 16 2022 |
4382 |
395.02 |
| Jun 09 2022 |
4387 |
395.02 |
| Jun 02 2022 |
4387 |
395.02 |
| May 26 2022 |
4386 |
395.02 |
| May 19 2022 |
4386 |
395.02 |
| May 12 2022 |
4386 |
395.02 |
| May 05 2022 |
4386 |
395.02 |
| Apr 28 2022 |
4379 |
395.02 |
| Apr 21 2022 |
4379 |
395.02 |
| Apr 14 2022 |
4379 |
395.02 |
| Apr 07 2022 |
4379 |
395.02 |
| Mar 31 2022 |
4379 |
395.02 |
| Mar 24 2022 |
4379 |
395.02 |
| Mar 17 2022 |
4376 |
395.02 |
| Mar 10 2022 |
4376 |
395.02 |
| Mar 03 2022 |
4376 |
395.02 |
| Feb 24 2022 |
4616 |
401.66 |
| Feb 17 2022 |
4620 |
401.66 |
| Feb 10 2022 |
4626 |
401.66 |
| Feb 03 2022 |
4634 |
401.66 |
| Jan 27 2022 |
4637 |
401.66 |
| Jan 20 2022 |
4536 |
401.66 |
| Jan 13 2022 |
4567 |
401.66 |
| Jan 06 2022 |
4698 |
401.66 |
| Dec 30 2021 |
4724 |
401.66 |
| Dec 23 2021 |
3093 |
394.37 |
| Dec 16 2021 |
3137 |
394.37 |
| Dec 09 2021 |
3257 |
394.37 |
| Dec 02 2021 |
3362 |
394.37 |
| Nov 25 2021 |
3397 |
394.37 |
| Nov 18 2021 |
3507 |
394.37 |
| Nov 11 2021 |
3564 |
394.37 |
| Nov 04 2021 |
3550 |
394.37 |
| Oct 28 2021 |
3528 |
394.37 |
| Oct 21 2021 |
3677 |
394.37 |
| Oct 14 2021 |
4173 |
405.81 |
