| Jan 11 2024 |
1912 |
347.32 |
| Jan 04 2024 |
1908 |
347.32 |
| Dec 28 2023 |
1902 |
347.32 |
| Dec 21 2023 |
1895 |
347.32 |
| Dec 14 2023 |
1904 |
347.32 |
| Dec 07 2023 |
1897 |
347.32 |
| Nov 30 2023 |
1928 |
347.32 |
| Nov 23 2023 |
1916 |
347.32 |
| Nov 16 2023 |
1924 |
347.32 |
| Nov 09 2023 |
3078 |
397.35 |
| Nov 02 2023 |
3025 |
397.35 |
| Oct 26 2023 |
3010 |
397.35 |
| Oct 19 2023 |
3809 |
390.5 |
| Oct 12 2023 |
3676 |
390.5 |
| Oct 05 2023 |
3697 |
390.5 |
| Sep 28 2023 |
3699 |
390.5 |
| Sep 21 2023 |
3683 |
390.5 |
| Sep 14 2023 |
3732 |
390.5 |
| Sep 07 2023 |
3727 |
390.5 |
| Aug 31 2023 |
3733 |
390.5 |
| Aug 24 2023 |
3725 |
390.5 |
| Aug 17 2023 |
3721 |
390.5 |
| Aug 10 2023 |
3721 |
390.5 |
| Aug 03 2023 |
3729 |
390.5 |
| Jul 27 2023 |
3722 |
390.5 |
| Jul 20 2023 |
3674 |
390.5 |
| Jul 13 2023 |
3674 |
390.5 |
| Jul 06 2023 |
3656 |
390.5 |
| Jun 29 2023 |
3658 |
390.5 |
| Jun 22 2023 |
3658 |
390.5 |
| Jun 15 2023 |
3658 |
390.5 |
| Jun 08 2023 |
3662 |
390.5 |
| Jun 01 2023 |
3656 |
390.5 |
| May 25 2023 |
3651 |
390.5 |
| May 18 2023 |
3651 |
390.5 |
| May 11 2023 |
3651 |
390.5 |
| May 04 2023 |
3651 |
390.5 |
| Apr 27 2023 |
3653 |
390.5 |
| Apr 20 2023 |
3653 |
390.5 |
| Apr 13 2023 |
3653 |
390.5 |
| Apr 06 2023 |
3658 |
390.5 |
| Mar 30 2023 |
3657 |
390.5 |
| Mar 23 2023 |
3657 |
390.5 |
| Mar 16 2023 |
3657 |
390.5 |
| Mar 09 2023 |
3657 |
390.5 |
| Mar 02 2023 |
3658 |
390.5 |
| Feb 23 2023 |
3657 |
390.5 |
| Feb 16 2023 |
3660 |
390.5 |
| Feb 09 2023 |
3668 |
390.5 |
| Feb 02 2023 |
4202 |
408.36 |
| Jan 26 2023 |
4202 |
408.36 |
| Jan 19 2023 |
4186 |
408.36 |
| Jan 12 2023 |
4785 |
428.71 |
| Jan 05 2023 |
4813 |
428.71 |
| Dec 29 2022 |
4814 |
428.71 |
| Dec 22 2022 |
7175 |
421.59 |
| Dec 15 2022 |
7149 |
421.59 |
| Dec 08 2022 |
7114 |
421.59 |
| Dec 01 2022 |
7008 |
421.59 |
| Nov 24 2022 |
7005 |
421.59 |
| Nov 17 2022 |
6868 |
421.59 |
| Nov 10 2022 |
6478 |
415.14 |
| Nov 03 2022 |
6276 |
415.14 |
| Oct 27 2022 |
6348 |
427.91 |
| Oct 20 2022 |
6160 |
427.91 |
| Oct 13 2022 |
6079 |
427.91 |
| Oct 06 2022 |
5869 |
427.91 |
| Sep 29 2022 |
5710 |
427.91 |
| Sep 22 2022 |
5659 |
427.91 |
| Sep 15 2022 |
5569 |
427.91 |
| Sep 08 2022 |
5566 |
427.91 |
| Sep 01 2022 |
5564 |
427.91 |
| Aug 25 2022 |
5560 |
427.91 |
| Aug 18 2022 |
5559 |
427.91 |
| Aug 11 2022 |
5571 |
427.91 |
| Aug 04 2022 |
5553 |
427.91 |
| Jul 28 2022 |
5553 |
427.91 |
| Jul 21 2022 |
5553 |
427.91 |
| Jul 14 2022 |
5553 |
427.91 |
| Jul 07 2022 |
5553 |
427.91 |
| Jun 30 2022 |
5553 |
427.91 |
| Jun 23 2022 |
5536 |
427.91 |
| Jun 16 2022 |
5536 |
427.91 |
| Jun 09 2022 |
5542 |
427.91 |
| Jun 02 2022 |
5542 |
427.91 |
| May 26 2022 |
5541 |
427.91 |
| May 19 2022 |
5541 |
427.91 |
| May 12 2022 |
5541 |
427.91 |
| May 05 2022 |
5541 |
427.91 |
| Apr 28 2022 |
5533 |
427.91 |
| Apr 21 2022 |
5533 |
427.91 |
| Apr 14 2022 |
5533 |
427.91 |
| Apr 07 2022 |
5533 |
427.91 |
| Mar 31 2022 |
5533 |
427.91 |
| Mar 24 2022 |
5533 |
427.91 |
| Mar 17 2022 |
5527 |
427.91 |
| Mar 10 2022 |
5527 |
427.91 |
| Mar 03 2022 |
5527 |
427.91 |
| Feb 24 2022 |
3319 |
410.9 |
| Feb 17 2022 |
3326 |
410.9 |
| Feb 10 2022 |
3325 |
410.9 |
| Feb 03 2022 |
3323 |
410.9 |
| Jan 27 2022 |
3340 |
410.9 |
| Jan 20 2022 |
3224 |
410.9 |
| Jan 13 2022 |
3224 |
410.9 |
| Jan 06 2022 |
3568 |
410.9 |
| Dec 30 2021 |
3567 |
410.9 |
| Dec 23 2021 |
3562 |
410.9 |
| Dec 16 2021 |
3616 |
410.9 |
| Dec 09 2021 |
3758 |
410.9 |
| Dec 02 2021 |
3898 |
410.9 |
| Nov 25 2021 |
3937 |
410.9 |
| Nov 18 2021 |
4101 |
410.9 |
| Nov 11 2021 |
4174 |
410.9 |
| Nov 04 2021 |
4161 |
410.9 |
| Oct 28 2021 |
4166 |
410.9 |
| Oct 21 2021 |
4332 |
410.9 |
| Oct 14 2021 |
3822 |
396.85 |
