| Oct 12 2023 |
6325 |
494.43 |
| Oct 05 2023 |
6111 |
494.43 |
| Sep 28 2023 |
5789 |
494.43 |
| Sep 21 2023 |
5754 |
494.43 |
| Sep 14 2023 |
5683 |
494.43 |
| Sep 07 2023 |
5468 |
494.43 |
| Aug 31 2023 |
5395 |
494.43 |
| Aug 24 2023 |
5315 |
494.43 |
| Aug 17 2023 |
5362 |
494.43 |
| Aug 10 2023 |
5362 |
494.43 |
| Aug 03 2023 |
5368 |
494.43 |
| Jul 27 2023 |
5352 |
494.43 |
| Jul 20 2023 |
5371 |
494.43 |
| Jul 13 2023 |
5371 |
494.43 |
| Jul 06 2023 |
5358 |
494.43 |
| Jun 29 2023 |
5338 |
494.43 |
| Jun 22 2023 |
5338 |
494.43 |
| Jun 15 2023 |
5338 |
494.43 |
| Jun 08 2023 |
5345 |
494.43 |
| Jun 01 2023 |
5308 |
494.43 |
| May 25 2023 |
5263 |
494.43 |
| May 18 2023 |
5262 |
494.43 |
| May 11 2023 |
5262 |
494.43 |
| May 04 2023 |
5237 |
494.43 |
| Apr 27 2023 |
5233 |
494.43 |
| Apr 20 2023 |
5233 |
494.43 |
| Apr 13 2023 |
5233 |
494.43 |
| Apr 06 2023 |
5240 |
494.43 |
| Mar 30 2023 |
5288 |
494.43 |
| Mar 23 2023 |
5288 |
494.43 |
| Mar 16 2023 |
5288 |
494.43 |
| Mar 09 2023 |
5288 |
494.43 |
| Mar 02 2023 |
5239 |
494.43 |
| Feb 23 2023 |
5243 |
494.43 |
| Feb 16 2023 |
5275 |
494.43 |
| Feb 09 2023 |
5293 |
494.43 |
| Feb 02 2023 |
5853 |
514.93 |
| Jan 26 2023 |
5854 |
514.93 |
| Jan 19 2023 |
5869 |
514.93 |
| Jan 12 2023 |
5770 |
514.93 |
| Jan 05 2023 |
6236 |
514.93 |
| Dec 29 2022 |
6231 |
514.93 |
| Dec 22 2022 |
8876 |
459.46 |
| Dec 15 2022 |
8853 |
459.46 |
| Dec 08 2022 |
8810 |
459.46 |
| Dec 01 2022 |
8711 |
459.46 |
| Nov 24 2022 |
8702 |
459.46 |
| Nov 17 2022 |
8546 |
459.46 |
| Nov 10 2022 |
8395 |
459.46 |
| Nov 03 2022 |
8129 |
459.46 |
| Oct 27 2022 |
7267 |
450.72 |
| Oct 20 2022 |
7019 |
450.72 |
| Oct 13 2022 |
6916 |
450.72 |
| Oct 06 2022 |
6670 |
450.72 |
| Sep 29 2022 |
6484 |
450.72 |
| Sep 22 2022 |
6427 |
450.72 |
| Sep 15 2022 |
6346 |
450.72 |
| Sep 08 2022 |
6340 |
450.72 |
| Sep 01 2022 |
6331 |
450.72 |
| Aug 25 2022 |
6324 |
450.72 |
| Aug 18 2022 |
6325 |
450.72 |
| Aug 11 2022 |
6336 |
450.72 |
| Aug 04 2022 |
6315 |
450.72 |
| Jul 28 2022 |
6315 |
450.72 |
| Jul 21 2022 |
6315 |
450.72 |
| Jul 14 2022 |
6315 |
450.72 |
| Jul 07 2022 |
6315 |
450.72 |
| Jun 30 2022 |
6315 |
450.72 |
| Jun 23 2022 |
6295 |
450.72 |
| Jun 16 2022 |
6295 |
450.72 |
| Jun 09 2022 |
6306 |
450.72 |
| Jun 02 2022 |
6306 |
450.72 |
| May 26 2022 |
6306 |
450.72 |
| May 19 2022 |
6306 |
450.72 |
| May 12 2022 |
6306 |
450.72 |
| May 05 2022 |
6306 |
450.72 |
| Apr 28 2022 |
6297 |
450.72 |
| Apr 21 2022 |
6297 |
450.72 |
| Apr 14 2022 |
6297 |
450.72 |
| Apr 07 2022 |
6297 |
450.72 |
| Mar 31 2022 |
6297 |
450.72 |
| Mar 24 2022 |
6297 |
450.72 |
| Mar 17 2022 |
6290 |
450.72 |
| Mar 10 2022 |
6290 |
450.72 |
| Mar 03 2022 |
6290 |
450.72 |
| Feb 24 2022 |
5324 |
422.48 |
| Feb 17 2022 |
5332 |
422.48 |
| Feb 10 2022 |
5337 |
422.48 |
| Feb 03 2022 |
5345 |
422.48 |
| Jan 27 2022 |
5350 |
422.48 |
| Jan 20 2022 |
5240 |
422.48 |
| Jan 13 2022 |
5271 |
422.48 |
| Jan 06 2022 |
5406 |
422.48 |
| Dec 30 2021 |
5434 |
422.48 |
| Dec 23 2021 |
3372 |
404.26 |
| Dec 16 2021 |
3421 |
404.26 |
| Dec 09 2021 |
3557 |
404.26 |
| Dec 02 2021 |
3688 |
404.26 |
| Nov 25 2021 |
3726 |
404.26 |
| Nov 18 2021 |
3864 |
404.26 |
| Nov 11 2021 |
3934 |
404.26 |
| Nov 04 2021 |
3925 |
404.26 |
| Oct 28 2021 |
3924 |
404.26 |
| Oct 21 2021 |
4085 |
404.26 |
| Oct 14 2021 |
3694 |
393.27 |
