| Feb 08 2024 |
5183 |
470.38 |
| Feb 01 2024 |
5187 |
470.38 |
| Jan 25 2024 |
5316 |
475.01 |
| Jan 18 2024 |
5344 |
475.01 |
| Jan 11 2024 |
5215 |
437.54 |
| Jan 04 2024 |
4880 |
424.68 |
| Dec 28 2023 |
4321 |
406.65 |
| Dec 21 2023 |
3948 |
392.98 |
| Dec 14 2023 |
3969 |
392.98 |
| Dec 07 2023 |
3909 |
392.98 |
| Nov 30 2023 |
3933 |
392.98 |
| Nov 23 2023 |
3877 |
392.98 |
| Nov 16 2023 |
3942 |
392.98 |
| Nov 09 2023 |
3943 |
392.98 |
| Nov 02 2023 |
3933 |
392.98 |
| Oct 26 2023 |
3881 |
392.98 |
| Oct 19 2023 |
3895 |
392.98 |
| Oct 12 2023 |
3753 |
392.98 |
| Oct 05 2023 |
3768 |
392.98 |
| Sep 28 2023 |
3772 |
392.98 |
| Sep 21 2023 |
3758 |
392.98 |
| Sep 14 2023 |
3802 |
392.98 |
| Sep 07 2023 |
3798 |
392.98 |
| Aug 31 2023 |
3810 |
392.98 |
| Aug 24 2023 |
3804 |
392.98 |
| Aug 17 2023 |
3800 |
392.98 |
| Aug 10 2023 |
3800 |
392.98 |
| Aug 03 2023 |
3808 |
392.98 |
| Jul 27 2023 |
3802 |
392.98 |
| Jul 20 2023 |
3754 |
392.98 |
| Jul 13 2023 |
3754 |
392.98 |
| Jul 06 2023 |
3736 |
392.98 |
| Jun 29 2023 |
3738 |
392.98 |
| Jun 22 2023 |
3738 |
392.98 |
| Jun 15 2023 |
3738 |
392.98 |
| Jun 08 2023 |
3742 |
392.98 |
| Jun 01 2023 |
3736 |
392.98 |
| May 25 2023 |
3730 |
392.98 |
| May 18 2023 |
3730 |
392.98 |
| May 11 2023 |
3730 |
392.98 |
| May 04 2023 |
3730 |
392.98 |
| Apr 27 2023 |
3732 |
392.98 |
| Apr 20 2023 |
3732 |
392.98 |
| Apr 13 2023 |
3732 |
392.98 |
| Apr 06 2023 |
3737 |
392.98 |
| Mar 30 2023 |
3736 |
392.98 |
| Mar 23 2023 |
3736 |
392.98 |
| Mar 16 2023 |
3736 |
392.98 |
| Mar 09 2023 |
3736 |
392.98 |
| Mar 02 2023 |
3737 |
392.98 |
| Feb 23 2023 |
3737 |
392.98 |
| Feb 16 2023 |
3739 |
392.98 |
| Feb 09 2023 |
3747 |
392.98 |
| Feb 02 2023 |
3752 |
392.98 |
| Jan 26 2023 |
3714 |
392.03 |
| Jan 19 2023 |
3703 |
392.03 |
| Jan 12 2023 |
3989 |
403.31 |
| Jan 05 2023 |
4237 |
410.27 |
| Dec 29 2022 |
4517 |
419.22 |
| Dec 22 2022 |
7515 |
428.66 |
| Dec 15 2022 |
7489 |
428.66 |
| Dec 08 2022 |
7444 |
428.66 |
| Dec 01 2022 |
7353 |
428.66 |
| Nov 24 2022 |
7355 |
428.66 |
| Nov 17 2022 |
6848 |
420.97 |
| Nov 10 2022 |
6976 |
426.32 |
| Nov 03 2022 |
6755 |
426.32 |
| Oct 27 2022 |
6764 |
437.58 |
| Oct 20 2022 |
6541 |
437.58 |
| Oct 13 2022 |
6451 |
437.58 |
| Oct 06 2022 |
6233 |
437.58 |
| Sep 29 2022 |
6062 |
437.58 |
| Sep 22 2022 |
6007 |
437.58 |
| Sep 15 2022 |
5913 |
437.58 |
| Sep 08 2022 |
5912 |
437.58 |
| Sep 01 2022 |
5908 |
437.58 |
| Aug 25 2022 |
5897 |
437.58 |
| Aug 18 2022 |
5896 |
437.58 |
| Aug 11 2022 |
5908 |
437.58 |
| Aug 04 2022 |
5891 |
437.58 |
| Jul 28 2022 |
5891 |
437.58 |
| Jul 21 2022 |
5891 |
437.58 |
| Jul 14 2022 |
5891 |
437.58 |
| Jul 07 2022 |
5891 |
437.58 |
| Jun 30 2022 |
5891 |
437.58 |
| Jun 23 2022 |
5872 |
437.58 |
| Jun 16 2022 |
5872 |
437.58 |
| Jun 09 2022 |
5877 |
437.58 |
| Jun 02 2022 |
5877 |
437.58 |
| May 26 2022 |
5876 |
437.58 |
| May 19 2022 |
5876 |
437.58 |
| May 12 2022 |
5876 |
437.58 |
| May 05 2022 |
5876 |
437.58 |
| Apr 28 2022 |
5868 |
437.58 |
| Apr 21 2022 |
5868 |
437.58 |
| Apr 14 2022 |
5868 |
437.58 |
| Apr 07 2022 |
5868 |
437.58 |
| Mar 31 2022 |
5868 |
437.58 |
| Mar 24 2022 |
5868 |
437.58 |
| Mar 17 2022 |
5862 |
437.58 |
| Mar 10 2022 |
5862 |
437.58 |
| Mar 03 2022 |
5862 |
437.58 |
| Feb 24 2022 |
5849 |
437.58 |
| Feb 17 2022 |
5858 |
437.58 |
| Feb 10 2022 |
5863 |
437.58 |
| Feb 03 2022 |
5874 |
437.58 |
| Jan 27 2022 |
5878 |
437.58 |
| Jan 20 2022 |
6198 |
451.06 |
| Jan 13 2022 |
6228 |
451.06 |
| Jan 06 2022 |
6366 |
451.06 |
| Dec 30 2021 |
6394 |
451.06 |
| Dec 23 2021 |
6268 |
446.19 |
| Dec 16 2021 |
6265 |
446.19 |
| Dec 09 2021 |
3913 |
415.84 |
| Dec 02 2021 |
4054 |
415.84 |
| Nov 25 2021 |
4110 |
415.84 |
| Nov 18 2021 |
4278 |
415.84 |
| Nov 11 2021 |
4344 |
415.84 |
| Nov 04 2021 |
4329 |
415.84 |
| Oct 28 2021 |
4334 |
415.84 |
| Oct 21 2021 |
4524 |
415.84 |
| Oct 14 2021 |
4570 |
415.84 |
