Jan 05 2023 |
1512 |
331.78 |
Dec 29 2022 |
2413 |
379.24 |
Dec 22 2022 |
4664 |
367.52 |
Dec 15 2022 |
4652 |
367.52 |
Dec 08 2022 |
4639 |
367.52 |
Dec 01 2022 |
4577 |
367.52 |
Nov 24 2022 |
4572 |
367.52 |
Nov 17 2022 |
4470 |
367.52 |
Nov 10 2022 |
4404 |
367.52 |
Nov 03 2022 |
4256 |
367.52 |
Oct 27 2022 |
3915 |
367.52 |
Oct 20 2022 |
3799 |
367.52 |
Oct 13 2022 |
3744 |
367.52 |
Oct 06 2022 |
3651 |
367.52 |
Sep 29 2022 |
3568 |
367.52 |
Sep 22 2022 |
3544 |
367.52 |
Sep 15 2022 |
3494 |
367.52 |
Sep 08 2022 |
3498 |
367.52 |
Sep 01 2022 |
3495 |
367.52 |
Aug 25 2022 |
3493 |
367.52 |
Aug 18 2022 |
3492 |
367.52 |
Aug 11 2022 |
3501 |
367.52 |
Aug 04 2022 |
3488 |
367.52 |
Jul 28 2022 |
3488 |
367.52 |
Jul 21 2022 |
3488 |
367.52 |
Jul 14 2022 |
3488 |
367.52 |
Jul 07 2022 |
3488 |
367.52 |
Jun 30 2022 |
3488 |
367.52 |
Jun 23 2022 |
3478 |
367.52 |
Jun 16 2022 |
3478 |
367.52 |
Jun 09 2022 |
3480 |
367.52 |
Jun 02 2022 |
3480 |
367.52 |
May 26 2022 |
3479 |
367.52 |
May 19 2022 |
3479 |
367.52 |
May 12 2022 |
3479 |
367.52 |
May 05 2022 |
3479 |
367.52 |
Apr 28 2022 |
3476 |
367.52 |
Apr 21 2022 |
3476 |
367.52 |
Apr 14 2022 |
3476 |
367.52 |
Apr 07 2022 |
3476 |
367.52 |
Mar 31 2022 |
3476 |
367.52 |
Mar 24 2022 |
3476 |
367.52 |
Mar 17 2022 |
3472 |
367.52 |
Mar 10 2022 |
3472 |
367.52 |
Mar 03 2022 |
3472 |
367.52 |
Feb 24 2022 |
3463 |
367.52 |
Feb 17 2022 |
3470 |
367.52 |
Feb 10 2022 |
3473 |
367.52 |
Feb 03 2022 |
3480 |
367.52 |
Jan 27 2022 |
3485 |
367.52 |
Jan 20 2022 |
4475 |
399.88 |
Jan 13 2022 |
4507 |
399.88 |
Jan 06 2022 |
4637 |
399.88 |
Dec 30 2021 |
4664 |
399.88 |
Dec 23 2021 |
4681 |
399.88 |
Dec 16 2021 |
4686 |
399.88 |
Dec 09 2021 |
3892 |
376.46 |
Dec 02 2021 |
3962 |
376.46 |
Nov 25 2021 |
3994 |
376.46 |
Nov 18 2021 |
3965 |
374.57 |
Nov 11 2021 |
2953 |
375.2 |
Nov 04 2021 |
2971 |
375.2 |
Oct 28 2021 |
2934 |
375.2 |
Oct 21 2021 |
3058 |
375.2 |
Oct 14 2021 |
3148 |
377.16 |