| Oct 22 2010 |
8852 |
445.79 |
| Oct 14 2010 |
8735 |
445.79 |
| Oct 05 2010 |
8156 |
445.79 |
| Sep 29 2010 |
8329 |
445.79 |
| Sep 24 2010 |
8041 |
445.79 |
| Sep 17 2010 |
7748 |
445.79 |
| Sep 10 2010 |
7611 |
445.79 |
| Aug 15 2010 |
6624 |
445.79 |
| Jan 29 2010 |
7623 |
445.79 |
| Jan 15 2010 |
7575 |
445.79 |
| Jan 08 2010 |
7449 |
445.79 |
| Dec 18 2009 |
7125 |
445.79 |
| Dec 09 2009 |
7020 |
445.79 |
| Dec 04 2009 |
6879 |
445.79 |
| Nov 27 2009 |
6848 |
445.79 |
| Nov 20 2009 |
6555 |
445.79 |
| Nov 13 2009 |
6188 |
445.79 |
| Nov 06 2009 |
6102 |
445.79 |
| Oct 30 2009 |
10853 |
509.63 |
| Oct 23 2009 |
10394 |
509.63 |
| Oct 16 2009 |
10205 |
509.63 |
| Oct 09 2009 |
10099 |
509.63 |
| Oct 02 2009 |
9644 |
509.63 |
| Sep 25 2009 |
9233 |
510.56 |
| Sep 18 2009 |
9046 |
510.56 |
| Sep 11 2009 |
8955 |
510.56 |
| Jan 30 2009 |
8778 |
510.56 |
| Jan 09 2009 |
8088 |
510.56 |
| Dec 18 2008 |
7866 |
510.56 |
| Dec 12 2008 |
7857 |
510.56 |
| Dec 05 2008 |
7891 |
510.56 |
| Nov 28 2008 |
7727 |
511.5 |
| Nov 21 2008 |
7686 |
511.5 |
| Nov 14 2008 |
7460 |
511.5 |
| Nov 07 2008 |
7330 |
511.5 |
| Oct 31 2008 |
6854 |
511.5 |
