| Jan 11 2024 |
6980 |
535.67 |
| Jan 04 2024 |
7000 |
535.67 |
| Dec 28 2023 |
4512 |
445.25 |
| Dec 21 2023 |
4508 |
445.25 |
| Dec 14 2023 |
4528 |
445.25 |
| Dec 07 2023 |
4556 |
445.25 |
| Nov 30 2023 |
4699 |
445.25 |
| Nov 23 2023 |
4697 |
445.25 |
| Nov 16 2023 |
4587 |
414.66 |
| Nov 09 2023 |
3568 |
380.54 |
| Nov 02 2023 |
3546 |
380.54 |
| Oct 26 2023 |
2567 |
346.91 |
| Oct 19 2023 |
2277 |
333.6 |
| Oct 12 2023 |
2196 |
333.6 |
| Oct 05 2023 |
2211 |
333.6 |
| Sep 28 2023 |
2207 |
333.6 |
| Sep 21 2023 |
2207 |
333.6 |
| Sep 14 2023 |
2224 |
333.6 |
| Sep 07 2023 |
2226 |
333.6 |
| Aug 31 2023 |
2222 |
333.6 |
| Aug 24 2023 |
2220 |
333.6 |
| Aug 17 2023 |
2213 |
333.6 |
| Aug 10 2023 |
2213 |
333.6 |
| Aug 03 2023 |
2219 |
333.6 |
| Jul 27 2023 |
2214 |
333.6 |
| Jul 20 2023 |
2182 |
333.6 |
| Jul 13 2023 |
2182 |
333.6 |
| Jul 06 2023 |
2174 |
333.6 |
| Jun 29 2023 |
2175 |
333.6 |
| Jun 22 2023 |
2175 |
333.6 |
| Jun 15 2023 |
2175 |
333.6 |
| Jun 08 2023 |
2177 |
333.6 |
| Jun 01 2023 |
2174 |
333.6 |
| May 25 2023 |
2168 |
333.6 |
| May 18 2023 |
2168 |
333.6 |
| May 11 2023 |
2168 |
333.6 |
| May 04 2023 |
2169 |
333.6 |
| Apr 27 2023 |
2171 |
333.6 |
| Apr 20 2023 |
2171 |
333.6 |
| Apr 13 2023 |
2171 |
333.6 |
| Apr 06 2023 |
2173 |
333.6 |
| Mar 30 2023 |
2174 |
333.6 |
| Mar 23 2023 |
2174 |
333.6 |
| Mar 16 2023 |
2174 |
333.6 |
| Mar 09 2023 |
2174 |
333.6 |
| Mar 02 2023 |
2173 |
333.6 |
| Feb 23 2023 |
2173 |
333.6 |
| Feb 16 2023 |
2179 |
333.6 |
| Feb 09 2023 |
2183 |
333.6 |
| Feb 02 2023 |
2187 |
333.6 |
| Jan 26 2023 |
2185 |
333.6 |
| Jan 19 2023 |
2178 |
333.6 |
| Jan 12 2023 |
2002 |
326.96 |
| Jan 05 2023 |
2027 |
326.96 |
| Dec 29 2022 |
2014 |
326.59 |
| Dec 22 2022 |
3050 |
326.59 |
| Dec 15 2022 |
3036 |
326.59 |
| Dec 08 2022 |
3025 |
326.59 |
| Dec 01 2022 |
2980 |
326.59 |
| Nov 24 2022 |
2999 |
326.59 |
| Nov 17 2022 |
2920 |
326.59 |
| Nov 10 2022 |
2778 |
324.24 |
| Nov 03 2022 |
2692 |
324.24 |
| Oct 27 2022 |
2293 |
317.88 |
| Oct 20 2022 |
2234 |
317.88 |
| Oct 13 2022 |
2205 |
317.88 |
| Oct 06 2022 |
2197 |
317.88 |
| Sep 29 2022 |
2165 |
317.88 |
| Sep 22 2022 |
2167 |
317.88 |
| Sep 15 2022 |
2143 |
317.88 |
| Sep 08 2022 |
2139 |
317.88 |
| Sep 01 2022 |
2137 |
317.88 |
| Aug 25 2022 |
2136 |
317.88 |
| Aug 18 2022 |
2135 |
317.88 |
| Aug 11 2022 |
2141 |
317.88 |
| Aug 04 2022 |
2132 |
317.88 |
| Jul 28 2022 |
2132 |
317.88 |
| Jul 21 2022 |
2132 |
317.88 |
| Jul 14 2022 |
2132 |
317.88 |
| Jul 07 2022 |
2132 |
317.88 |
| Jun 30 2022 |
2132 |
317.88 |
| Jun 23 2022 |
2124 |
317.88 |
| Jun 16 2022 |
2124 |
317.88 |
| Jun 09 2022 |
2126 |
317.88 |
| Jun 02 2022 |
2126 |
317.88 |
| May 26 2022 |
2126 |
317.88 |
| May 19 2022 |
2126 |
317.88 |
| May 12 2022 |
2126 |
317.88 |
| May 05 2022 |
2126 |
317.88 |
| Apr 28 2022 |
2123 |
317.88 |
| Apr 21 2022 |
2123 |
317.88 |
| Apr 14 2022 |
2123 |
317.88 |
| Apr 07 2022 |
2123 |
317.88 |
| Mar 31 2022 |
2123 |
317.88 |
| Mar 24 2022 |
2123 |
317.88 |
| Mar 17 2022 |
2120 |
317.88 |
| Mar 10 2022 |
2120 |
317.88 |
| Mar 03 2022 |
2120 |
317.88 |
| Feb 24 2022 |
2306 |
326.36 |
| Feb 17 2022 |
2307 |
326.36 |
| Feb 10 2022 |
2313 |
326.36 |
| Feb 03 2022 |
2321 |
326.36 |
| Jan 27 2022 |
2325 |
326.36 |
| Jan 20 2022 |
2625 |
341.73 |
| Jan 13 2022 |
2654 |
341.73 |
| Jan 06 2022 |
2759 |
341.73 |
| Dec 30 2021 |
2778 |
341.73 |
| Dec 23 2021 |
3163 |
353.92 |
| Dec 16 2021 |
3169 |
353.92 |
| Dec 09 2021 |
3208 |
353.92 |
| Dec 02 2021 |
3283 |
353.92 |
| Nov 25 2021 |
3499 |
360.49 |
| Nov 18 2021 |
3928 |
373.55 |
| Nov 11 2021 |
4073 |
377.76 |
| Nov 04 2021 |
4160 |
377.76 |
| Oct 28 2021 |
4334 |
377.76 |
| Oct 21 2021 |
4073 |
369.52 |
| Oct 14 2021 |
3046 |
374.12 |
