| Oct 12 2023 |
2633 |
384.22 |
| Oct 05 2023 |
2571 |
384.22 |
| Sep 28 2023 |
2462 |
384.22 |
| Sep 21 2023 |
3925 |
436.25 |
| Sep 14 2023 |
4839 |
427.69 |
| Sep 07 2023 |
5569 |
452.35 |
| Aug 31 2023 |
5585 |
452.35 |
| Aug 24 2023 |
5575 |
452.35 |
| Aug 17 2023 |
5564 |
452.35 |
| Aug 10 2023 |
5565 |
452.35 |
| Aug 03 2023 |
5575 |
452.35 |
| Jul 27 2023 |
5569 |
452.35 |
| Jul 20 2023 |
5493 |
452.35 |
| Jul 13 2023 |
5493 |
452.35 |
| Jul 06 2023 |
5471 |
452.35 |
| Jun 29 2023 |
5473 |
452.35 |
| Jun 22 2023 |
5473 |
452.35 |
| Jun 15 2023 |
5473 |
452.35 |
| Jun 08 2023 |
5476 |
452.35 |
| Jun 01 2023 |
5468 |
452.35 |
| May 25 2023 |
5461 |
452.35 |
| May 18 2023 |
5461 |
452.35 |
| May 11 2023 |
5461 |
452.35 |
| May 04 2023 |
5461 |
452.35 |
| Apr 27 2023 |
5462 |
452.35 |
| Apr 20 2023 |
5462 |
452.35 |
| Apr 13 2023 |
5462 |
452.35 |
| Apr 06 2023 |
5471 |
452.35 |
| Mar 30 2023 |
5471 |
452.35 |
| Mar 23 2023 |
5471 |
452.35 |
| Mar 16 2023 |
5471 |
452.35 |
| Mar 09 2023 |
5471 |
452.35 |
| Mar 02 2023 |
5471 |
452.35 |
| Feb 23 2023 |
5471 |
452.35 |
| Feb 16 2023 |
5478 |
452.35 |
| Feb 09 2023 |
5496 |
452.35 |
| Feb 02 2023 |
4649 |
422.29 |
| Jan 26 2023 |
4649 |
422.29 |
| Jan 19 2023 |
4634 |
422.29 |
| Jan 12 2023 |
4583 |
422.29 |
| Jan 05 2023 |
4613 |
422.29 |
| Dec 29 2022 |
4611 |
422.29 |
| Dec 22 2022 |
4025 |
352.32 |
| Dec 15 2022 |
4009 |
352.32 |
| Dec 08 2022 |
3983 |
352.32 |
| Dec 01 2022 |
3935 |
352.32 |
| Nov 24 2022 |
3942 |
352.32 |
| Nov 17 2022 |
3855 |
352.32 |
| Nov 10 2022 |
3788 |
352.32 |
| Nov 03 2022 |
3649 |
352.32 |
| Oct 27 2022 |
3082 |
343.96 |
| Oct 20 2022 |
3010 |
343.96 |
| Oct 13 2022 |
2967 |
343.96 |
| Oct 06 2022 |
2915 |
343.96 |
| Sep 29 2022 |
2857 |
343.96 |
| Sep 22 2022 |
2849 |
343.96 |
| Sep 15 2022 |
2805 |
343.96 |
| Sep 08 2022 |
2807 |
343.96 |
| Sep 01 2022 |
2806 |
343.96 |
| Aug 25 2022 |
2802 |
343.96 |
| Aug 18 2022 |
2800 |
343.96 |
| Aug 11 2022 |
2806 |
343.96 |
| Aug 04 2022 |
2796 |
343.96 |
| Jul 28 2022 |
2796 |
343.96 |
| Jul 21 2022 |
2796 |
343.96 |
| Jul 14 2022 |
2796 |
343.96 |
| Jul 07 2022 |
2796 |
343.96 |
| Jun 30 2022 |
2796 |
343.96 |
| Jun 23 2022 |
2787 |
343.96 |
| Jun 16 2022 |
2787 |
343.96 |
| Jun 09 2022 |
2792 |
343.96 |
| Jun 02 2022 |
2792 |
343.96 |
| May 26 2022 |
2792 |
343.96 |
| May 19 2022 |
2792 |
343.96 |
| May 12 2022 |
2792 |
343.96 |
| May 05 2022 |
2792 |
343.96 |
| Apr 28 2022 |
2790 |
343.96 |
| Apr 21 2022 |
2790 |
343.96 |
| Apr 14 2022 |
2790 |
343.96 |
| Apr 07 2022 |
2790 |
343.96 |
| Mar 31 2022 |
2790 |
343.96 |
| Mar 24 2022 |
2790 |
343.96 |
| Mar 17 2022 |
2788 |
343.96 |
| Mar 10 2022 |
2788 |
343.96 |
| Mar 03 2022 |
2788 |
343.96 |
| Feb 24 2022 |
3242 |
360.42 |
| Feb 17 2022 |
3248 |
360.42 |
| Feb 10 2022 |
3252 |
360.42 |
| Feb 03 2022 |
3259 |
360.42 |
| Jan 27 2022 |
3263 |
360.42 |
| Jan 20 2022 |
3159 |
360.42 |
| Jan 13 2022 |
3192 |
360.42 |
| Jan 06 2022 |
3308 |
360.42 |
| Dec 30 2021 |
3327 |
360.42 |
| Dec 23 2021 |
3342 |
360.42 |
| Dec 16 2021 |
3352 |
360.42 |
| Dec 09 2021 |
3531 |
364.32 |
| Dec 02 2021 |
3595 |
364.32 |
| Nov 25 2021 |
3628 |
364.32 |
| Nov 18 2021 |
4908 |
400.72 |
| Nov 11 2021 |
4906 |
400.72 |
| Nov 04 2021 |
5012 |
400.72 |
| Oct 28 2021 |
5217 |
400.72 |
| Oct 21 2021 |
4438 |
379.51 |
| Oct 14 2021 |
5212 |
398.84 |
