| Jan 11 2024 |
1200 |
303.19 |
| Jan 04 2024 |
1189 |
303.19 |
| Dec 28 2023 |
1185 |
303.19 |
| Dec 21 2023 |
1180 |
303.19 |
| Dec 14 2023 |
1183 |
303.19 |
| Dec 07 2023 |
1158 |
303.19 |
| Nov 30 2023 |
1172 |
303.19 |
| Nov 23 2023 |
1149 |
303.19 |
| Nov 16 2023 |
1107 |
303.19 |
| Nov 09 2023 |
1044 |
303.19 |
| Nov 02 2023 |
1019 |
303.19 |
| Oct 26 2023 |
980 |
303.19 |
| Oct 19 2023 |
1002 |
303.19 |
| Oct 12 2023 |
1019 |
303.19 |
| Oct 05 2023 |
1039 |
303.19 |
| Sep 28 2023 |
1013 |
303.19 |
| Sep 21 2023 |
1004 |
303.19 |
| Sep 14 2023 |
1837 |
359.7 |
| Sep 07 2023 |
1793 |
359.7 |
| Aug 31 2023 |
1766 |
359.7 |
| Aug 24 2023 |
1743 |
359.7 |
| Aug 17 2023 |
1761 |
359.7 |
| Aug 10 2023 |
1764 |
359.7 |
| Aug 03 2023 |
1762 |
359.7 |
| Jul 27 2023 |
1750 |
359.7 |
| Jul 20 2023 |
1772 |
359.7 |
| Jul 13 2023 |
1772 |
359.7 |
| Jul 06 2023 |
1766 |
359.7 |
| Jun 29 2023 |
1758 |
359.7 |
| Jun 22 2023 |
1758 |
359.7 |
| Jun 15 2023 |
1758 |
359.7 |
| Jun 08 2023 |
1761 |
359.7 |
| Jun 01 2023 |
1749 |
359.7 |
| May 25 2023 |
1737 |
359.7 |
| May 18 2023 |
1737 |
359.7 |
| May 11 2023 |
1737 |
359.7 |
| May 04 2023 |
1737 |
359.7 |
| Apr 27 2023 |
1739 |
359.7 |
| Apr 20 2023 |
1739 |
359.7 |
| Apr 13 2023 |
1739 |
359.7 |
| Apr 06 2023 |
1742 |
359.7 |
| Mar 30 2023 |
1762 |
359.7 |
| Mar 23 2023 |
1762 |
359.7 |
| Mar 16 2023 |
1762 |
359.7 |
| Mar 09 2023 |
1762 |
359.7 |
| Mar 02 2023 |
1741 |
359.7 |
| Feb 23 2023 |
1741 |
359.7 |
| Feb 16 2023 |
1750 |
359.7 |
| Feb 09 2023 |
1766 |
359.7 |
| Feb 02 2023 |
1779 |
359.7 |
| Jan 26 2023 |
1778 |
359.7 |
| Jan 19 2023 |
1786 |
359.7 |
| Jan 12 2023 |
2953 |
416.21 |
| Jan 05 2023 |
3355 |
416.21 |
| Dec 29 2022 |
3347 |
416.21 |
| Dec 22 2022 |
4660 |
367.45 |
| Dec 15 2022 |
4648 |
367.45 |
| Dec 08 2022 |
4635 |
367.45 |
| Dec 01 2022 |
4573 |
367.45 |
| Nov 24 2022 |
4568 |
367.45 |
| Nov 17 2022 |
4466 |
367.45 |
| Nov 10 2022 |
4400 |
367.45 |
| Nov 03 2022 |
4252 |
367.45 |
| Oct 27 2022 |
3989 |
369.63 |
| Oct 20 2022 |
3877 |
369.63 |
| Oct 13 2022 |
3815 |
369.63 |
| Oct 06 2022 |
3713 |
369.63 |
| Sep 29 2022 |
3626 |
369.63 |
| Sep 22 2022 |
3601 |
369.63 |
| Sep 15 2022 |
3551 |
369.63 |
| Sep 08 2022 |
3554 |
369.63 |
| Sep 01 2022 |
3550 |
369.63 |
| Aug 25 2022 |
3547 |
369.63 |
| Aug 18 2022 |
3545 |
369.63 |
| Aug 11 2022 |
3554 |
369.63 |
| Aug 04 2022 |
3541 |
369.63 |
| Jul 28 2022 |
3541 |
369.63 |
| Jul 21 2022 |
3541 |
369.63 |
| Jul 14 2022 |
3541 |
369.63 |
| Jul 07 2022 |
3541 |
369.63 |
| Jun 30 2022 |
3541 |
369.63 |
| Jun 23 2022 |
3531 |
369.63 |
| Jun 16 2022 |
3531 |
369.63 |
| Jun 09 2022 |
3533 |
369.63 |
| Jun 02 2022 |
3533 |
369.63 |
| May 26 2022 |
3533 |
369.63 |
| May 19 2022 |
3533 |
369.63 |
| May 12 2022 |
3533 |
369.63 |
| May 05 2022 |
3533 |
369.63 |
| Apr 28 2022 |
3530 |
369.63 |
| Apr 21 2022 |
3530 |
369.63 |
| Apr 14 2022 |
3530 |
369.63 |
| Apr 07 2022 |
3530 |
369.63 |
| Mar 31 2022 |
3530 |
369.63 |
| Mar 24 2022 |
3530 |
369.63 |
| Mar 17 2022 |
3526 |
369.63 |
| Mar 10 2022 |
3526 |
369.63 |
| Mar 03 2022 |
3526 |
369.63 |
| Feb 24 2022 |
3516 |
369.63 |
| Feb 17 2022 |
3523 |
369.63 |
| Feb 10 2022 |
3528 |
369.63 |
| Feb 03 2022 |
3537 |
369.63 |
| Jan 27 2022 |
3542 |
369.63 |
| Jan 20 2022 |
3441 |
369.63 |
| Jan 13 2022 |
3473 |
369.63 |
| Jan 06 2022 |
3600 |
369.63 |
| Dec 30 2021 |
3619 |
369.63 |
| Dec 23 2021 |
4365 |
391.25 |
| Dec 16 2021 |
4376 |
391.25 |
| Dec 09 2021 |
4417 |
391.25 |
| Dec 02 2021 |
4501 |
391.25 |
| Nov 25 2021 |
4526 |
391.25 |
| Nov 18 2021 |
4231 |
382.29 |
| Nov 11 2021 |
4224 |
382.29 |
| Nov 04 2021 |
4325 |
382.29 |
| Oct 28 2021 |
4506 |
382.29 |
| Oct 21 2021 |
3332 |
347.87 |
| Oct 14 2021 |
2216 |
346.5 |
