| Jan 04 2024 |
2866 |
390.23 |
| Dec 28 2023 |
2863 |
390.23 |
| Dec 21 2023 |
2561 |
345.73 |
| Dec 14 2023 |
2572 |
345.73 |
| Dec 07 2023 |
2525 |
345.73 |
| Nov 30 2023 |
2574 |
345.73 |
| Nov 23 2023 |
2516 |
345.73 |
| Nov 16 2023 |
2172 |
329.38 |
| Nov 09 2023 |
1313 |
289 |
| Nov 02 2023 |
1246 |
285.06 |
| Oct 26 2023 |
1201 |
283.47 |
| Oct 19 2023 |
1110 |
279.15 |
| Oct 12 2023 |
1092 |
279.15 |
| Oct 05 2023 |
1102 |
279.15 |
| Sep 28 2023 |
1099 |
279.15 |
| Sep 21 2023 |
1108 |
279.15 |
| Sep 14 2023 |
1110 |
279.15 |
| Sep 07 2023 |
1101 |
279.15 |
| Aug 31 2023 |
1098 |
279.15 |
| Aug 24 2023 |
1099 |
279.15 |
| Aug 17 2023 |
1093 |
279.15 |
| Aug 10 2023 |
1093 |
279.15 |
| Aug 03 2023 |
1096 |
279.15 |
| Jul 27 2023 |
1096 |
279.15 |
| Jul 20 2023 |
1067 |
279.15 |
| Jul 13 2023 |
1067 |
279.15 |
| Jul 06 2023 |
1061 |
279.15 |
| Jun 29 2023 |
1064 |
279.15 |
| Jun 22 2023 |
1064 |
279.15 |
| Jun 15 2023 |
1064 |
279.15 |
| Jun 08 2023 |
1065 |
279.15 |
| Jun 01 2023 |
1065 |
279.15 |
| May 25 2023 |
1064 |
279.15 |
| May 18 2023 |
1064 |
279.15 |
| May 11 2023 |
1064 |
279.15 |
| May 04 2023 |
1064 |
279.15 |
| Apr 27 2023 |
1066 |
279.15 |
| Apr 20 2023 |
1066 |
279.15 |
| Apr 13 2023 |
1066 |
279.15 |
| Apr 06 2023 |
1068 |
279.15 |
| Mar 30 2023 |
1068 |
279.15 |
| Mar 23 2023 |
1068 |
279.15 |
| Mar 16 2023 |
1068 |
279.15 |
| Mar 09 2023 |
1068 |
279.15 |
| Mar 02 2023 |
1068 |
279.15 |
| Feb 23 2023 |
1066 |
279.15 |
| Feb 16 2023 |
1067 |
279.15 |
| Feb 09 2023 |
1065 |
279.15 |
| Feb 02 2023 |
1068 |
279.15 |
| Jan 26 2023 |
1067 |
279.15 |
| Jan 19 2023 |
1063 |
279.15 |
| Jan 12 2023 |
1036 |
279.15 |
| Jan 05 2023 |
1013 |
277.36 |
| Dec 29 2022 |
1006 |
277.36 |
| Dec 22 2022 |
1491 |
276.39 |
| Dec 15 2022 |
1474 |
276.39 |
| Dec 08 2022 |
1477 |
276.39 |
| Dec 01 2022 |
1458 |
276.39 |
| Nov 24 2022 |
1470 |
276.39 |
| Nov 17 2022 |
1495 |
277.94 |
| Nov 10 2022 |
1730 |
287.25 |
| Nov 03 2022 |
1568 |
283.11 |
| Oct 27 2022 |
1381 |
281.04 |
| Oct 20 2022 |
1364 |
281.04 |
| Oct 13 2022 |
1349 |
281.04 |
| Oct 06 2022 |
1334 |
281.04 |
| Sep 29 2022 |
1318 |
281.04 |
| Sep 22 2022 |
1311 |
281.04 |
| Sep 15 2022 |
1297 |
281.04 |
| Sep 08 2022 |
1291 |
281.04 |
| Sep 01 2022 |
1294 |
281.04 |
| Aug 25 2022 |
1295 |
281.04 |
| Aug 18 2022 |
1296 |
281.04 |
| Aug 11 2022 |
1300 |
281.04 |
| Aug 04 2022 |
1295 |
281.04 |
| Jul 28 2022 |
1295 |
281.04 |
| Jul 21 2022 |
1295 |
281.04 |
| Jul 14 2022 |
1295 |
281.04 |
| Jul 07 2022 |
1295 |
281.04 |
| Jun 30 2022 |
1295 |
281.04 |
| Jun 23 2022 |
1288 |
281.04 |
| Jun 16 2022 |
1288 |
281.04 |
| Jun 09 2022 |
1288 |
281.04 |
| Jun 02 2022 |
1288 |
281.04 |
| May 26 2022 |
1287 |
281.04 |
| May 19 2022 |
1287 |
281.04 |
| May 12 2022 |
1287 |
281.04 |
| May 05 2022 |
1287 |
281.04 |
| Apr 28 2022 |
1283 |
281.04 |
| Apr 21 2022 |
1283 |
281.04 |
| Apr 14 2022 |
1283 |
281.04 |
| Apr 07 2022 |
1283 |
281.04 |
| Mar 31 2022 |
1283 |
281.04 |
| Mar 24 2022 |
1283 |
281.04 |
| Mar 17 2022 |
1282 |
281.04 |
| Mar 10 2022 |
1282 |
281.04 |
| Mar 03 2022 |
1282 |
281.04 |
| Feb 24 2022 |
1310 |
282.27 |
| Feb 17 2022 |
1310 |
282.27 |
| Feb 10 2022 |
1317 |
282.27 |
| Feb 03 2022 |
1327 |
282.27 |
| Jan 27 2022 |
1331 |
282.27 |
| Jan 20 2022 |
1479 |
291.89 |
| Jan 13 2022 |
1503 |
291.89 |
| Jan 06 2022 |
1579 |
291.89 |
| Dec 30 2021 |
1589 |
291.89 |
| Dec 23 2021 |
1716 |
297.64 |
| Dec 16 2021 |
1724 |
297.64 |
| Dec 09 2021 |
1615 |
293.02 |
| Dec 02 2021 |
1655 |
293.02 |
| Nov 25 2021 |
1719 |
293.96 |
| Nov 18 2021 |
1784 |
296.7 |
| Nov 11 2021 |
2153 |
313.49 |
| Nov 04 2021 |
2178 |
313.49 |
| Oct 28 2021 |
2426 |
319.73 |
| Oct 21 2021 |
2492 |
321.07 |
| Oct 14 2021 |
2566 |
322.74 |
