| Oct 06 2017 |
26673 |
573.16 |
| Sep 29 2017 |
26603 |
573.16 |
| Sep 22 2017 |
26498 |
573.16 |
| Sep 15 2017 |
26408 |
573.16 |
| Sep 08 2017 |
26140 |
573.16 |
| Sep 01 2017 |
26172 |
573.16 |
| Aug 25 2017 |
26161 |
573.16 |
| Aug 18 2017 |
26193 |
573.16 |
| Aug 11 2017 |
26055 |
573.16 |
| Aug 04 2017 |
26085 |
573.16 |
| Jul 28 2017 |
26082 |
573.16 |
| Jul 21 2017 |
26111 |
573.16 |
| Jul 14 2017 |
26109 |
573.16 |
| Jul 07 2017 |
26101 |
573.16 |
| Jun 30 2017 |
26111 |
573.16 |
| Jun 23 2017 |
26108 |
573.16 |
| Jun 16 2017 |
26110 |
573.16 |
| Jun 09 2017 |
26084 |
573.16 |
| Jun 02 2017 |
26090 |
573.16 |
| May 26 2017 |
25879 |
573.16 |
| May 19 2017 |
25924 |
573.16 |
| May 12 2017 |
25862 |
573.16 |
| May 05 2017 |
25760 |
573.16 |
| Apr 28 2017 |
25723 |
573.16 |
| Apr 21 2017 |
25691 |
573.16 |
| Apr 14 2017 |
25733 |
573.16 |
| Apr 07 2017 |
25734 |
573.16 |
| Mar 31 2017 |
25733 |
573.16 |
| Mar 24 2017 |
25735 |
573.16 |
| Mar 17 2017 |
25727 |
573.16 |
| Mar 10 2017 |
25746 |
573.16 |
| Mar 03 2017 |
25746 |
573.16 |
| Feb 24 2017 |
25751 |
573.16 |
| Feb 17 2017 |
25769 |
573.16 |
| Feb 10 2017 |
25794 |
573.16 |
| Feb 03 2017 |
25787 |
573.16 |
| Jan 27 2017 |
25753 |
573.16 |
| Jan 20 2017 |
25767 |
573.16 |
| Jan 13 2017 |
25800 |
573.16 |
| Jan 06 2017 |
26124 |
573.16 |
| Dec 30 2016 |
26216 |
573.16 |
| Dec 23 2016 |
26210 |
573.16 |
| Dec 16 2016 |
26248 |
573.16 |
| Dec 09 2016 |
26461 |
573.16 |
| Dec 02 2016 |
27020 |
573.16 |
| Nov 25 2016 |
26912 |
573.16 |
| Nov 18 2016 |
27444 |
573.16 |
| Nov 11 2016 |
27878 |
573.16 |
| Nov 04 2016 |
28051 |
573.16 |
| Oct 28 2016 |
28114 |
573.16 |
| Oct 21 2016 |
28272 |
573.16 |
| Oct 14 2016 |
27598 |
565.46 |
| Oct 07 2016 |
26630 |
557.77 |
| Sep 30 2016 |
26581 |
557.77 |
| Sep 23 2016 |
26065 |
557.77 |
| Sep 16 2016 |
25595 |
557.77 |
| Sep 09 2016 |
25236 |
557.77 |
| Sep 02 2016 |
25154 |
557.77 |
| Aug 26 2016 |
25188 |
557.77 |
| Aug 19 2016 |
24722 |
557.77 |
| Aug 12 2016 |
24706 |
557.77 |
| Aug 05 2016 |
24727 |
557.77 |
| Jul 29 2016 |
24729 |
557.77 |
| Jul 22 2016 |
24699 |
557.77 |
| Jun 28 2016 |
24701 |
557.77 |
| Jun 21 2016 |
24772 |
557.77 |
| Jun 14 2016 |
24772 |
557.77 |
| Jun 07 2016 |
24774 |
557.77 |
| May 31 2016 |
24782 |
557.77 |
| May 24 2016 |
24782 |
557.77 |
| May 17 2016 |
24758 |
557.77 |
| May 10 2016 |
24759 |
557.77 |
| May 03 2016 |
24765 |
557.77 |
| Apr 26 2016 |
24760 |
557.77 |
| Apr 19 2016 |
24719 |
557.77 |
| Apr 12 2016 |
24776 |
557.77 |
| Apr 05 2016 |
24776 |
557.77 |
| Mar 29 2016 |
24776 |
557.77 |
| Mar 22 2016 |
24758 |
557.77 |
| Mar 15 2016 |
24759 |
557.77 |
| Mar 08 2016 |
24782 |
557.77 |
| Mar 01 2016 |
24778 |
557.77 |
| Feb 23 2016 |
24775 |
557.77 |
| Feb 16 2016 |
24697 |
557.77 |
| Feb 09 2016 |
24697 |
557.77 |
| Feb 02 2016 |
24639 |
557.77 |
| Jan 26 2016 |
24683 |
557.77 |
| Jan 19 2016 |
24694 |
557.77 |
| Jan 12 2016 |
24249 |
557.77 |
| Jan 05 2016 |
24698 |
557.77 |
| Dec 29 2015 |
24738 |
557.77 |
| Dec 22 2015 |
24542 |
557.77 |
| Dec 15 2015 |
24439 |
557.77 |
| Dec 08 2015 |
24782 |
557.77 |
| Dec 01 2015 |
24865 |
557.77 |
| Nov 24 2015 |
24642 |
557.77 |
| Nov 17 2015 |
24351 |
557.77 |
| Nov 10 2015 |
24406 |
557.77 |
| Nov 03 2015 |
24485 |
557.77 |
| Oct 27 2015 |
24571 |
557.77 |
| Oct 20 2015 |
24566 |
557.77 |
| Sep 15 2015 |
22452 |
476.76 |
| Sep 14 2015 |
15028 |
476.76 |
| Sep 07 2015 |
15020 |
476.76 |
| Aug 31 2015 |
15042 |
476.76 |
| Aug 24 2015 |
14965 |
476.76 |
| Aug 17 2015 |
14986 |
476.76 |
| Aug 10 2015 |
14999 |
476.76 |
| Aug 03 2015 |
14999 |
476.76 |
| Jul 27 2015 |
14999 |
476.76 |
| Jul 20 2015 |
14998 |
476.76 |
| Jul 13 2015 |
14998 |
476.76 |
| Jul 06 2015 |
14998 |
476.76 |
| Jun 29 2015 |
14998 |
476.76 |
| Jun 22 2015 |
14998 |
476.76 |
| Jun 15 2015 |
14998 |
476.76 |
| Jun 08 2015 |
15104 |
476.76 |
| Jun 01 2015 |
15104 |
476.76 |
| May 25 2015 |
15104 |
476.76 |
| May 18 2015 |
15104 |
476.76 |
| May 11 2015 |
15104 |
476.76 |
| May 04 2015 |
15104 |
476.76 |
| Apr 27 2015 |
15088 |
476.76 |
| Apr 20 2015 |
15074 |
476.76 |
| Apr 13 2015 |
15074 |
476.76 |
| Apr 06 2015 |
15098 |
476.76 |
| Mar 30 2015 |
15098 |
476.76 |
| Mar 23 2015 |
15116 |
476.76 |
| Mar 16 2015 |
15106 |
476.76 |
| Mar 09 2015 |
15105 |
476.76 |
| Mar 02 2015 |
15093 |
476.76 |
| Feb 23 2015 |
14986 |
476.76 |
| Feb 16 2015 |
14972 |
476.76 |
| Feb 09 2015 |
14984 |
476.76 |
| Feb 02 2015 |
14987 |
476.76 |
| Jan 26 2015 |
14968 |
476.76 |
| Jan 19 2015 |
14949 |
476.76 |
| Jan 12 2015 |
14828 |
476.76 |
| Jan 05 2015 |
15131 |
476.76 |
| Dec 29 2014 |
15121 |
476.76 |
| Dec 22 2014 |
15167 |
476.76 |
| Dec 15 2014 |
14906 |
476.76 |
| Dec 08 2014 |
15047 |
476.76 |
| Dec 01 2014 |
15106 |
476.76 |
| Nov 24 2014 |
15148 |
476.76 |
| Nov 17 2014 |
15262 |
476.76 |
| Nov 10 2014 |
15367 |
476.76 |
| Nov 03 2014 |
15267 |
476.76 |
| Oct 27 2014 |
15259 |
476.76 |
| Oct 20 2014 |
15434 |
476.76 |
| Oct 13 2014 |
15333 |
476.76 |
| Oct 06 2014 |
15112 |
476.76 |
| Sep 29 2014 |
15302 |
476.76 |
