| Apr 27 2024 |
558 |
240.87 |
| Apr 25 2024 |
558 |
240.87 |
| Apr 18 2024 |
558 |
240.87 |
| Apr 11 2024 |
558 |
240.87 |
| Apr 04 2024 |
558 |
240.87 |
| Mar 28 2024 |
558 |
240.87 |
| Mar 21 2024 |
558 |
240.87 |
| Mar 14 2024 |
558 |
240.87 |
| Mar 07 2024 |
558 |
240.87 |
| Feb 29 2024 |
558 |
240.87 |
| Feb 22 2024 |
559 |
240.87 |
| Feb 15 2024 |
561 |
240.87 |
| Feb 08 2024 |
562 |
240.87 |
| Feb 01 2024 |
563 |
240.87 |
| Jan 25 2024 |
600 |
243.72 |
| Jan 18 2024 |
603 |
243.72 |
| Jan 11 2024 |
1138 |
279.13 |
| Jan 04 2024 |
1155 |
279.13 |
| Dec 28 2023 |
1153 |
279.13 |
| Dec 21 2023 |
1153 |
279.13 |
| Dec 14 2023 |
1162 |
279.13 |
| Dec 07 2023 |
1452 |
296.75 |
| Nov 30 2023 |
1483 |
296.75 |
| Nov 23 2023 |
1444 |
296.75 |
| Nov 16 2023 |
1484 |
296.75 |
| Nov 09 2023 |
1488 |
297.06 |
| Nov 02 2023 |
2240 |
332 |
| Oct 26 2023 |
2859 |
358.18 |
| Oct 19 2023 |
2890 |
358.18 |
| Oct 12 2023 |
2817 |
358.18 |
| Oct 05 2023 |
2837 |
358.18 |
| Sep 28 2023 |
2575 |
348.44 |
| Sep 21 2023 |
2588 |
348.44 |
| Sep 14 2023 |
2598 |
348.44 |
| Sep 07 2023 |
2606 |
348.44 |
| Aug 31 2023 |
2610 |
348.44 |
| Aug 24 2023 |
2608 |
348.44 |
| Aug 17 2023 |
2600 |
348.44 |
| Aug 10 2023 |
2600 |
348.44 |
| Aug 03 2023 |
2606 |
348.44 |
| Jul 27 2023 |
2602 |
348.44 |
| Jul 20 2023 |
2564 |
348.44 |
| Jul 13 2023 |
2564 |
348.44 |
| Jul 06 2023 |
2556 |
348.44 |
| Jun 29 2023 |
2558 |
348.44 |
| Jun 22 2023 |
2558 |
348.44 |
| Jun 15 2023 |
2558 |
348.44 |
| Jun 08 2023 |
2561 |
348.44 |
| Jun 01 2023 |
2556 |
348.44 |
| May 25 2023 |
2551 |
348.44 |
| May 18 2023 |
2551 |
348.44 |
| May 11 2023 |
2551 |
348.44 |
| May 04 2023 |
2551 |
348.44 |
| Apr 27 2023 |
2553 |
348.44 |
| Apr 20 2023 |
2553 |
348.44 |
| Apr 13 2023 |
2553 |
348.44 |
| Apr 06 2023 |
2557 |
348.44 |
| Mar 30 2023 |
2557 |
348.44 |
| Mar 23 2023 |
2557 |
348.44 |
| Mar 16 2023 |
2557 |
348.44 |
| Mar 09 2023 |
2557 |
348.44 |
| Mar 02 2023 |
2557 |
348.44 |
| Feb 23 2023 |
2557 |
348.44 |
| Feb 16 2023 |
2562 |
348.44 |
| Feb 09 2023 |
2569 |
348.44 |
| Feb 02 2023 |
2574 |
348.44 |
| Jan 26 2023 |
2571 |
348.44 |
| Jan 19 2023 |
2559 |
348.44 |
| Jan 12 2023 |
2518 |
348.44 |
| Jan 05 2023 |
2353 |
341.44 |
| Dec 29 2022 |
2355 |
341.44 |
| Dec 22 2022 |
2869 |
321.62 |
| Dec 15 2022 |
2855 |
321.62 |
| Dec 08 2022 |
3217 |
331.69 |
| Dec 01 2022 |
3173 |
331.69 |
| Nov 24 2022 |
3187 |
331.69 |
| Nov 17 2022 |
3093 |
331.69 |
| Nov 10 2022 |
3018 |
331.69 |
| Nov 03 2022 |
3238 |
340.38 |
| Oct 27 2022 |
3182 |
347.31 |
| Oct 20 2022 |
3114 |
347.31 |
| Oct 13 2022 |
3067 |
347.31 |
| Oct 06 2022 |
3012 |
347.31 |
| Sep 29 2022 |
2965 |
347.31 |
| Sep 22 2022 |
2955 |
347.31 |
| Sep 15 2022 |
2911 |
347.31 |
| Sep 08 2022 |
2911 |
347.31 |
| Sep 01 2022 |
2909 |
347.31 |
| Aug 25 2022 |
2904 |
347.31 |
| Aug 18 2022 |
2901 |
347.31 |
| Aug 11 2022 |
2907 |
347.31 |
| Aug 04 2022 |
2896 |
347.31 |
| Jul 28 2022 |
2896 |
347.31 |
| Jul 21 2022 |
2896 |
347.31 |
| Jul 14 2022 |
2896 |
347.31 |
| Jul 07 2022 |
2896 |
347.31 |
| Jun 30 2022 |
2896 |
347.31 |
| Jun 23 2022 |
2886 |
347.31 |
| Jun 16 2022 |
2886 |
347.31 |
| Jun 09 2022 |
2892 |
347.31 |
| Jun 02 2022 |
2892 |
347.31 |
| May 26 2022 |
2892 |
347.31 |
| May 19 2022 |
2892 |
347.31 |
| May 12 2022 |
2892 |
347.31 |
| May 05 2022 |
2892 |
347.31 |
| Apr 28 2022 |
2890 |
347.31 |
| Apr 21 2022 |
2890 |
347.31 |
| Apr 14 2022 |
2890 |
347.31 |
| Apr 07 2022 |
2890 |
347.31 |
| Mar 31 2022 |
2890 |
347.31 |
| Mar 24 2022 |
2890 |
347.31 |
| Mar 17 2022 |
2888 |
347.31 |
| Mar 10 2022 |
2888 |
347.31 |
| Mar 03 2022 |
2888 |
347.31 |
| Feb 24 2022 |
2878 |
347.31 |
| Feb 17 2022 |
2881 |
347.31 |
| Feb 10 2022 |
2885 |
347.31 |
| Feb 03 2022 |
2889 |
347.31 |
| Jan 27 2022 |
2894 |
347.31 |
| Jan 20 2022 |
2742 |
345.42 |
| Jan 13 2022 |
2773 |
345.42 |
| Jan 06 2022 |
2883 |
345.42 |
| Dec 30 2021 |
2901 |
345.42 |
| Dec 23 2021 |
2914 |
345.42 |
| Dec 16 2021 |
2918 |
345.42 |
| Dec 09 2021 |
3041 |
348.53 |
| Dec 02 2021 |
3108 |
348.53 |
| Nov 25 2021 |
3159 |
348.53 |
| Nov 18 2021 |
3174 |
348.53 |
| Nov 11 2021 |
3558 |
394.22 |
| Nov 04 2021 |
3546 |
394.22 |
| Oct 28 2021 |
3525 |
394.22 |
| Oct 21 2021 |
3675 |
394.22 |
| Oct 14 2021 |
3729 |
394.22 |
