| Apr 28 2024 |
638 |
245.73 |
| Apr 25 2024 |
638 |
245.73 |
| Apr 18 2024 |
638 |
245.73 |
| Apr 11 2024 |
638 |
245.73 |
| Apr 04 2024 |
638 |
245.73 |
| Mar 28 2024 |
638 |
245.73 |
| Mar 21 2024 |
638 |
245.73 |
| Mar 14 2024 |
638 |
245.73 |
| Mar 07 2024 |
638 |
245.73 |
| Feb 29 2024 |
638 |
245.73 |
| Feb 22 2024 |
638 |
245.73 |
| Feb 15 2024 |
640 |
245.73 |
| Feb 08 2024 |
641 |
245.73 |
| Feb 01 2024 |
642 |
245.73 |
| Jan 25 2024 |
637 |
245.73 |
| Jan 18 2024 |
984 |
268.74 |
| Jan 11 2024 |
1211 |
283.92 |
| Jan 04 2024 |
1228 |
283.92 |
| Dec 28 2023 |
1233 |
283.92 |
| Dec 21 2023 |
1231 |
283.92 |
| Dec 14 2023 |
1708 |
307.83 |
| Dec 07 2023 |
1769 |
341.21 |
| Nov 30 2023 |
1801 |
341.21 |
| Nov 23 2023 |
1787 |
341.21 |
| Nov 16 2023 |
1791 |
341.21 |
| Nov 09 2023 |
2644 |
348.85 |
| Nov 02 2023 |
2647 |
348.85 |
| Oct 26 2023 |
2625 |
348.85 |
| Oct 19 2023 |
2659 |
348.85 |
| Oct 12 2023 |
2596 |
348.85 |
| Oct 05 2023 |
2607 |
348.85 |
| Sep 28 2023 |
2587 |
348.85 |
| Sep 21 2023 |
2603 |
348.85 |
| Sep 14 2023 |
2611 |
348.85 |
| Sep 07 2023 |
2623 |
348.85 |
| Aug 31 2023 |
2628 |
348.85 |
| Aug 24 2023 |
2626 |
348.85 |
| Aug 17 2023 |
2618 |
348.85 |
| Aug 10 2023 |
2618 |
348.85 |
| Aug 03 2023 |
2624 |
348.85 |
| Jul 27 2023 |
2620 |
348.85 |
| Jul 20 2023 |
2581 |
348.85 |
| Jul 13 2023 |
2581 |
348.85 |
| Jul 06 2023 |
2573 |
348.85 |
| Jun 29 2023 |
2575 |
348.85 |
| Jun 22 2023 |
2575 |
348.85 |
| Jun 15 2023 |
2575 |
348.85 |
| Jun 08 2023 |
2578 |
348.85 |
| Jun 01 2023 |
2573 |
348.85 |
| May 25 2023 |
2568 |
348.85 |
| May 18 2023 |
2568 |
348.85 |
| May 11 2023 |
2568 |
348.85 |
| May 04 2023 |
2568 |
348.85 |
| Apr 27 2023 |
2570 |
348.85 |
| Apr 20 2023 |
2570 |
348.85 |
| Apr 13 2023 |
2570 |
348.85 |
| Apr 06 2023 |
2574 |
348.85 |
| Mar 30 2023 |
2574 |
348.85 |
| Mar 23 2023 |
2574 |
348.85 |
| Mar 16 2023 |
2574 |
348.85 |
| Mar 09 2023 |
2574 |
348.85 |
| Mar 02 2023 |
2574 |
348.85 |
| Feb 23 2023 |
2574 |
348.85 |
| Feb 16 2023 |
2579 |
348.85 |
| Feb 09 2023 |
2586 |
348.85 |
| Feb 02 2023 |
2591 |
348.85 |
| Jan 26 2023 |
2587 |
348.85 |
| Jan 19 2023 |
1696 |
354.37 |
| Jan 12 2023 |
1793 |
364.12 |
| Jan 05 2023 |
2204 |
369.16 |
| Dec 29 2022 |
2198 |
369.16 |
| Dec 22 2022 |
3464 |
337.98 |
| Dec 15 2022 |
3450 |
337.98 |
| Dec 08 2022 |
3443 |
337.98 |
| Dec 01 2022 |
3404 |
337.98 |
| Nov 24 2022 |
3421 |
337.98 |
| Nov 17 2022 |
3337 |
337.98 |
| Nov 10 2022 |
3258 |
337.98 |
| Nov 03 2022 |
3146 |
337.98 |
| Oct 27 2022 |
2884 |
337.98 |
| Oct 20 2022 |
2818 |
337.98 |
| Oct 13 2022 |
2780 |
337.98 |
| Oct 06 2022 |
2743 |
337.98 |
| Sep 29 2022 |
2691 |
337.98 |
| Sep 22 2022 |
2676 |
337.98 |
| Sep 15 2022 |
2629 |
337.98 |
| Sep 08 2022 |
2628 |
337.98 |
| Sep 01 2022 |
2631 |
337.98 |
| Aug 25 2022 |
2628 |
337.98 |
| Aug 18 2022 |
2626 |
337.98 |
| Aug 11 2022 |
2634 |
337.98 |
| Aug 04 2022 |
2624 |
337.98 |
| Jul 28 2022 |
2624 |
337.98 |
| Jul 21 2022 |
2624 |
337.98 |
| Jul 14 2022 |
2624 |
337.98 |
| Jul 07 2022 |
2624 |
337.98 |
| Jun 30 2022 |
2624 |
337.98 |
| Jun 23 2022 |
2615 |
337.98 |
| Jun 16 2022 |
2615 |
337.98 |
| Jun 09 2022 |
2617 |
337.98 |
| Jun 02 2022 |
2617 |
337.98 |
| May 26 2022 |
2617 |
337.98 |
| May 19 2022 |
2617 |
337.98 |
| May 12 2022 |
2617 |
337.98 |
| May 05 2022 |
2617 |
337.98 |
| Apr 28 2022 |
2615 |
337.98 |
| Apr 21 2022 |
2615 |
337.98 |
| Apr 14 2022 |
2615 |
337.98 |
| Apr 07 2022 |
2615 |
337.98 |
| Mar 31 2022 |
2615 |
337.98 |
| Mar 24 2022 |
2615 |
337.98 |
| Mar 17 2022 |
2613 |
337.98 |
| Mar 10 2022 |
2613 |
337.98 |
| Mar 03 2022 |
2613 |
337.98 |
| Feb 24 2022 |
2604 |
337.98 |
| Feb 17 2022 |
2606 |
337.98 |
| Feb 10 2022 |
2612 |
337.98 |
| Feb 03 2022 |
2619 |
337.98 |
| Jan 27 2022 |
2624 |
337.98 |
| Jan 20 2022 |
2533 |
337.98 |
| Jan 13 2022 |
2562 |
337.98 |
| Jan 06 2022 |
2662 |
337.98 |
| Dec 30 2021 |
2680 |
337.98 |
| Dec 23 2021 |
2905 |
345.14 |
| Dec 16 2021 |
2909 |
345.14 |
| Dec 09 2021 |
3535 |
364.71 |
| Dec 02 2021 |
3601 |
364.71 |
| Nov 25 2021 |
3633 |
364.71 |
| Nov 18 2021 |
3225 |
350.26 |
| Nov 11 2021 |
2347 |
352.7 |
| Nov 04 2021 |
2349 |
352.7 |
| Oct 28 2021 |
2310 |
352.7 |
| Oct 21 2021 |
2400 |
352.7 |
| Oct 14 2021 |
2396 |
352.7 |
