| May 01 2024 |
648 |
519.76 |
| Apr 25 2024 |
648 |
519.76 |
| Apr 18 2024 |
648 |
519.76 |
| Apr 11 2024 |
652 |
519.76 |
| Apr 04 2024 |
652 |
519.76 |
| Mar 28 2024 |
652 |
519.76 |
| Mar 21 2024 |
652 |
519.76 |
| Mar 14 2024 |
652 |
519.76 |
| Mar 07 2024 |
652 |
519.76 |
| Feb 29 2024 |
652 |
519.76 |
| Feb 22 2024 |
656 |
519.76 |
| Feb 15 2024 |
656 |
519.76 |
| Feb 08 2024 |
657 |
519.76 |
| Feb 01 2024 |
663 |
519.76 |
| Jan 25 2024 |
664 |
519.76 |
| Jan 18 2024 |
671 |
519.76 |
| Dec 28 2023 |
1078 |
567.49 |
| Dec 21 2023 |
1073 |
567.49 |
| Dec 14 2023 |
1079 |
567.49 |
| Dec 07 2023 |
1125 |
567.49 |
| Nov 30 2023 |
1130 |
567.49 |
| Nov 23 2023 |
1129 |
567.49 |
| Nov 16 2023 |
1186 |
567.49 |
| Nov 09 2023 |
1154 |
567.49 |
| Nov 02 2023 |
1124 |
567.49 |
| Oct 26 2023 |
533 |
494.1 |
| Oct 19 2023 |
742 |
466.59 |
| Oct 12 2023 |
726 |
466.59 |
| Oct 05 2023 |
560 |
443.79 |
| Sep 28 2023 |
513 |
436.7 |
| Sep 21 2023 |
505 |
436.7 |
| Sep 14 2023 |
341 |
405.44 |
| Sep 07 2023 |
341 |
405.44 |
| Aug 31 2023 |
341 |
405.44 |
| Aug 24 2023 |
340 |
405.44 |
| Aug 17 2023 |
341 |
405.44 |
| Aug 10 2023 |
341 |
405.44 |
| Aug 03 2023 |
342 |
405.44 |
| Jul 27 2023 |
342 |
405.44 |
| Jul 20 2023 |
334 |
405.44 |
| Jul 13 2023 |
334 |
405.44 |
| Jul 06 2023 |
335 |
405.44 |
| Jun 29 2023 |
335 |
405.44 |
| Jun 22 2023 |
335 |
405.44 |
| Jun 15 2023 |
335 |
405.44 |
| Jun 08 2023 |
334 |
405.44 |
| Jun 01 2023 |
334 |
405.44 |
| May 25 2023 |
333 |
405.44 |
| May 18 2023 |
333 |
405.44 |
| May 11 2023 |
333 |
405.44 |
| May 04 2023 |
333 |
405.44 |
| Apr 27 2023 |
333 |
405.44 |
| Apr 20 2023 |
333 |
405.44 |
| Apr 13 2023 |
333 |
405.44 |
| Apr 06 2023 |
333 |
405.44 |
| Mar 30 2023 |
333 |
405.44 |
| Mar 23 2023 |
333 |
405.44 |
| Mar 16 2023 |
333 |
405.44 |
| Mar 09 2023 |
333 |
405.44 |
| Mar 02 2023 |
333 |
405.44 |
| Feb 23 2023 |
333 |
405.44 |
| Feb 16 2023 |
334 |
405.44 |
| Feb 09 2023 |
333 |
405.44 |
| Feb 02 2023 |
332 |
405.44 |
| Jan 26 2023 |
335 |
405.44 |
| Jan 19 2023 |
335 |
405.44 |
| Jan 12 2023 |
330 |
405.44 |
| Jan 05 2023 |
336 |
405.44 |
| Dec 29 2022 |
344 |
405.44 |
| Dec 22 2022 |
483 |
405.44 |
| Dec 15 2022 |
481 |
405.44 |
| Dec 08 2022 |
480 |
405.44 |
| Dec 01 2022 |
478 |
405.44 |
| Nov 24 2022 |
483 |
405.44 |
| Nov 17 2022 |
472 |
405.44 |
| Nov 10 2022 |
463 |
405.44 |
| Nov 03 2022 |
459 |
405.44 |
| Oct 27 2022 |
618 |
432.91 |
| Oct 20 2022 |
609 |
432.91 |
| Oct 13 2022 |
606 |
432.91 |
| Oct 06 2022 |
594 |
432.91 |
| Sep 29 2022 |
581 |
432.91 |
| Sep 22 2022 |
571 |
432.91 |
| Sep 15 2022 |
567 |
432.91 |
| Sep 08 2022 |
568 |
432.91 |
| Sep 01 2022 |
571 |
432.91 |
| Aug 25 2022 |
570 |
432.91 |
| Aug 18 2022 |
570 |
432.91 |
| Aug 11 2022 |
571 |
432.91 |
| Aug 04 2022 |
565 |
432.91 |
| Jul 28 2022 |
565 |
432.91 |
| Jul 21 2022 |
565 |
432.91 |
| Jul 14 2022 |
565 |
432.91 |
| Jul 07 2022 |
565 |
432.91 |
| Jun 30 2022 |
565 |
432.91 |
| Jun 23 2022 |
562 |
432.91 |
| Jun 16 2022 |
562 |
432.91 |
| Jun 09 2022 |
563 |
432.91 |
| Jun 02 2022 |
563 |
432.91 |
| May 26 2022 |
563 |
432.91 |
| May 19 2022 |
563 |
432.91 |
| May 12 2022 |
563 |
432.91 |
| May 05 2022 |
563 |
432.91 |
| Apr 28 2022 |
563 |
432.91 |
| Apr 21 2022 |
563 |
432.91 |
| Apr 14 2022 |
563 |
432.91 |
| Apr 07 2022 |
563 |
432.91 |
| Mar 31 2022 |
563 |
432.91 |
| Mar 24 2022 |
563 |
432.91 |
| Mar 17 2022 |
563 |
432.91 |
| Mar 10 2022 |
563 |
432.91 |
| Mar 03 2022 |
563 |
432.91 |
| Feb 24 2022 |
669 |
447.95 |
| Feb 17 2022 |
670 |
447.95 |
| Feb 10 2022 |
671 |
447.95 |
| Feb 03 2022 |
672 |
447.95 |
| Jan 27 2022 |
676 |
447.95 |
| Jan 20 2022 |
864 |
471.08 |
| Jan 13 2022 |
868 |
471.08 |
| Jan 06 2022 |
888 |
471.08 |
| Dec 30 2021 |
894 |
471.08 |
| Dec 23 2021 |
901 |
471.08 |
| Dec 16 2021 |
897 |
471.08 |
| Dec 09 2021 |
1092 |
494.07 |
| Dec 02 2021 |
1110 |
494.07 |
| Nov 25 2021 |
1129 |
494.07 |
| Nov 18 2021 |
1145 |
494.07 |
| Nov 11 2021 |
1271 |
509.34 |
| Nov 04 2021 |
1306 |
509.34 |
| Oct 28 2021 |
1568 |
533.21 |
| Oct 21 2021 |
1464 |
519.32 |
| Oct 14 2021 |
1496 |
519.32 |
