| May 10 2024 |
247 |
380.59 |
| May 03 2024 |
247 |
380.59 |
| Apr 25 2024 |
247 |
380.59 |
| Apr 18 2024 |
247 |
380.59 |
| Apr 11 2024 |
247 |
380.59 |
| Apr 04 2024 |
247 |
380.59 |
| Mar 28 2024 |
247 |
380.59 |
| Mar 21 2024 |
247 |
380.59 |
| Mar 14 2024 |
247 |
380.59 |
| Mar 07 2024 |
247 |
380.59 |
| Feb 29 2024 |
247 |
380.59 |
| Feb 22 2024 |
247 |
380.59 |
| Feb 15 2024 |
248 |
380.59 |
| Feb 08 2024 |
248 |
380.59 |
| Feb 01 2024 |
250 |
380.59 |
| Jan 25 2024 |
253 |
380.59 |
| Jan 18 2024 |
253 |
380.59 |
| Jan 11 2024 |
248 |
380.59 |
| Jan 04 2024 |
253 |
380.59 |
| Dec 28 2023 |
249 |
380.59 |
| Dec 21 2023 |
249 |
380.59 |
| Dec 14 2023 |
251 |
380.59 |
| Dec 07 2023 |
245 |
380.59 |
| Nov 30 2023 |
262 |
382.22 |
| Nov 23 2023 |
252 |
382.22 |
| Nov 16 2023 |
327 |
398.5 |
| Nov 09 2023 |
349 |
403.06 |
| Nov 02 2023 |
341 |
403.06 |
| Oct 26 2023 |
330 |
403.06 |
| Oct 19 2023 |
313 |
400.12 |
| Oct 12 2023 |
715 |
465.62 |
| Oct 05 2023 |
780 |
475.79 |
| Sep 28 2023 |
766 |
475.79 |
| Sep 21 2023 |
766 |
475.79 |
| Sep 14 2023 |
777 |
475.79 |
| Sep 07 2023 |
776 |
475.79 |
| Aug 31 2023 |
778 |
475.79 |
| Aug 24 2023 |
772 |
475.79 |
| Aug 17 2023 |
771 |
475.79 |
| Aug 10 2023 |
771 |
475.79 |
| Aug 03 2023 |
772 |
475.79 |
| Jul 27 2023 |
770 |
475.79 |
| Jul 20 2023 |
752 |
475.79 |
| Jul 13 2023 |
752 |
475.79 |
| Jul 06 2023 |
753 |
475.79 |
| Jun 29 2023 |
752 |
475.79 |
| Jun 22 2023 |
752 |
475.79 |
| Jun 15 2023 |
752 |
475.79 |
| Jun 08 2023 |
752 |
475.79 |
| Jun 01 2023 |
752 |
475.79 |
| May 25 2023 |
752 |
475.79 |
| May 18 2023 |
752 |
475.79 |
| May 11 2023 |
752 |
475.79 |
| May 04 2023 |
752 |
475.79 |
| Apr 27 2023 |
752 |
475.79 |
| Apr 20 2023 |
752 |
475.79 |
| Apr 13 2023 |
752 |
475.79 |
| Apr 06 2023 |
752 |
475.79 |
| Mar 30 2023 |
752 |
475.79 |
| Mar 23 2023 |
752 |
475.79 |
| Mar 16 2023 |
752 |
475.79 |
| Mar 09 2023 |
752 |
475.79 |
| Mar 02 2023 |
752 |
475.79 |
| Feb 23 2023 |
752 |
475.79 |
| Feb 16 2023 |
748 |
475.79 |
| Feb 09 2023 |
749 |
475.79 |
| Feb 02 2023 |
750 |
475.79 |
| Jan 26 2023 |
526 |
501.46 |
| Jan 19 2023 |
540 |
501.46 |
| Jan 12 2023 |
603 |
513.65 |
| Jan 05 2023 |
874 |
491.5 |
| Dec 29 2022 |
878 |
491.5 |
| Dec 22 2022 |
425 |
396.39 |
| Dec 15 2022 |
424 |
396.39 |
| Dec 08 2022 |
420 |
396.39 |
| Dec 01 2022 |
416 |
396.39 |
| Nov 24 2022 |
419 |
396.39 |
| Nov 17 2022 |
406 |
396.39 |
| Nov 10 2022 |
406 |
396.39 |
| Nov 03 2022 |
401 |
396.39 |
| Oct 27 2022 |
387 |
396.39 |
| Oct 20 2022 |
385 |
396.39 |
| Oct 13 2022 |
381 |
396.39 |
| Oct 06 2022 |
374 |
396.39 |
| Sep 29 2022 |
367 |
396.39 |
| Sep 22 2022 |
366 |
396.39 |
| Sep 15 2022 |
366 |
396.39 |
| Sep 08 2022 |
366 |
396.39 |
| Sep 01 2022 |
366 |
396.39 |
| Aug 25 2022 |
364 |
396.39 |
| Aug 18 2022 |
364 |
396.39 |
| Aug 11 2022 |
364 |
396.39 |
| Aug 04 2022 |
364 |
396.39 |
| Jul 28 2022 |
364 |
396.39 |
| Jul 21 2022 |
364 |
396.39 |
| Jul 14 2022 |
364 |
396.39 |
| Jul 07 2022 |
364 |
396.39 |
| Jun 30 2022 |
364 |
396.39 |
| Jun 23 2022 |
363 |
396.39 |
| Jun 16 2022 |
363 |
396.39 |
| Jun 09 2022 |
364 |
396.39 |
| Jun 02 2022 |
364 |
396.39 |
| May 26 2022 |
363 |
396.39 |
| May 19 2022 |
363 |
396.39 |
| May 12 2022 |
363 |
396.39 |
| May 05 2022 |
363 |
396.39 |
| Apr 28 2022 |
363 |
396.39 |
| Apr 21 2022 |
363 |
396.39 |
| Apr 14 2022 |
363 |
396.39 |
| Apr 07 2022 |
363 |
396.39 |
| Mar 31 2022 |
363 |
396.39 |
| Mar 24 2022 |
363 |
396.39 |
| Mar 17 2022 |
363 |
396.39 |
| Mar 10 2022 |
363 |
396.39 |
| Mar 03 2022 |
363 |
396.39 |
| Feb 24 2022 |
360 |
396.39 |
| Feb 17 2022 |
360 |
396.39 |
| Feb 10 2022 |
362 |
396.39 |
| Feb 03 2022 |
362 |
396.39 |
| Jan 27 2022 |
363 |
396.39 |
| Jan 20 2022 |
280 |
378.76 |
| Jan 13 2022 |
284 |
378.76 |
| Jan 06 2022 |
292 |
378.76 |
| Dec 30 2021 |
294 |
378.76 |
| Dec 23 2021 |
294 |
378.76 |
| Dec 16 2021 |
294 |
378.76 |
| Dec 09 2021 |
287 |
378.09 |
| Dec 02 2021 |
297 |
378.09 |
| Nov 25 2021 |
324 |
382.08 |
| Nov 18 2021 |
398 |
398.6 |
| Nov 11 2021 |
404 |
398.6 |
| Nov 04 2021 |
415 |
398.6 |
| Oct 28 2021 |
425 |
398.6 |
| Oct 21 2021 |
601 |
426.93 |
| Oct 14 2021 |
623 |
426.93 |
