| Nov 30 2023 |
5640 |
473.44 |
| Nov 23 2023 |
5644 |
473.44 |
| Nov 16 2023 |
5844 |
473.44 |
| Nov 09 2023 |
5694 |
473.44 |
| Nov 02 2023 |
5583 |
473.44 |
| Oct 26 2023 |
5607 |
473.44 |
| Oct 19 2023 |
5700 |
473.44 |
| Oct 12 2023 |
5618 |
473.44 |
| Oct 05 2023 |
5434 |
473.44 |
| Sep 28 2023 |
5146 |
473.44 |
| Sep 21 2023 |
5116 |
473.44 |
| Sep 14 2023 |
5029 |
473.44 |
| Sep 07 2023 |
4856 |
473.44 |
| Aug 31 2023 |
4789 |
473.44 |
| Aug 24 2023 |
4716 |
473.44 |
| Aug 17 2023 |
4757 |
473.44 |
| Aug 10 2023 |
4757 |
473.44 |
| Aug 03 2023 |
4761 |
473.44 |
| Jul 27 2023 |
4746 |
473.44 |
| Jul 20 2023 |
4772 |
473.44 |
| Jul 13 2023 |
4772 |
473.44 |
| Jul 06 2023 |
4765 |
473.44 |
| Jun 29 2023 |
4744 |
473.44 |
| Jun 22 2023 |
4744 |
473.44 |
| Jun 15 2023 |
4744 |
473.44 |
| Jun 08 2023 |
4751 |
473.44 |
| Jun 01 2023 |
4716 |
473.44 |
| May 25 2023 |
4674 |
473.44 |
| May 18 2023 |
4673 |
473.44 |
| May 11 2023 |
4673 |
473.44 |
| May 04 2023 |
4649 |
473.44 |
| Apr 27 2023 |
4646 |
473.44 |
| Apr 20 2023 |
4646 |
473.44 |
| Apr 13 2023 |
4646 |
473.44 |
| Apr 06 2023 |
4654 |
473.44 |
| Mar 30 2023 |
4697 |
473.44 |
| Mar 23 2023 |
4697 |
473.44 |
| Mar 16 2023 |
4697 |
473.44 |
| Mar 09 2023 |
4697 |
473.44 |
| Mar 02 2023 |
4653 |
473.44 |
| Feb 23 2023 |
4657 |
473.44 |
| Feb 16 2023 |
4681 |
473.44 |
| Feb 09 2023 |
4696 |
473.44 |
| Feb 02 2023 |
4722 |
473.44 |
| Jan 26 2023 |
4715 |
473.44 |
| Jan 19 2023 |
4725 |
473.44 |
| Jan 12 2023 |
4638 |
473.44 |
| Jan 05 2023 |
5098 |
473.44 |
| Dec 29 2022 |
5091 |
473.44 |
| Dec 22 2022 |
9249 |
467.83 |
| Dec 15 2022 |
9226 |
467.83 |
| Dec 08 2022 |
9173 |
467.83 |
| Dec 01 2022 |
5667 |
456.61 |
| Nov 24 2022 |
5663 |
456.61 |
| Nov 17 2022 |
5608 |
456.61 |
| Nov 10 2022 |
5595 |
456.61 |
| Nov 03 2022 |
5472 |
456.61 |
| Oct 27 2022 |
5234 |
456.61 |
| Oct 20 2022 |
5260 |
456.61 |
| Oct 13 2022 |
5226 |
456.61 |
| Oct 06 2022 |
5010 |
456.61 |
| Sep 29 2022 |
4885 |
456.61 |
| Sep 22 2022 |
4867 |
456.61 |
| Sep 15 2022 |
4808 |
456.61 |
| Sep 08 2022 |
4713 |
456.61 |
| Sep 01 2022 |
4702 |
456.61 |
| Aug 25 2022 |
4690 |
456.61 |
| Aug 18 2022 |
4688 |
456.61 |
| Aug 11 2022 |
4692 |
456.61 |
| Aug 04 2022 |
4675 |
456.61 |
| Jul 28 2022 |
4675 |
456.61 |
| Jul 21 2022 |
4675 |
456.61 |
| Jul 14 2022 |
4675 |
456.61 |
| Jul 07 2022 |
4675 |
456.61 |
| Jun 30 2022 |
4675 |
456.61 |
| Jun 23 2022 |
4686 |
456.61 |
| Jun 16 2022 |
4686 |
456.61 |
| Jun 09 2022 |
4689 |
456.61 |
| Jun 02 2022 |
4689 |
456.61 |
| May 26 2022 |
4686 |
456.61 |
| May 19 2022 |
4686 |
456.61 |
| May 12 2022 |
4686 |
456.61 |
| May 05 2022 |
4686 |
456.61 |
| Apr 28 2022 |
4690 |
456.61 |
| Apr 21 2022 |
4690 |
456.61 |
| Apr 14 2022 |
4690 |
456.61 |
| Apr 07 2022 |
4690 |
456.61 |
| Mar 31 2022 |
4690 |
456.61 |
| Mar 24 2022 |
4691 |
456.61 |
| Mar 17 2022 |
4688 |
456.61 |
| Mar 10 2022 |
4688 |
456.61 |
| Mar 03 2022 |
4688 |
456.61 |
| Feb 24 2022 |
4667 |
456.61 |
| Feb 17 2022 |
4676 |
456.61 |
| Feb 10 2022 |
4682 |
456.61 |
| Feb 03 2022 |
4677 |
456.61 |
| Jan 27 2022 |
4693 |
456.61 |
| Jan 20 2022 |
4571 |
456.61 |
| Jan 13 2022 |
4577 |
456.61 |
| Jan 06 2022 |
4991 |
456.61 |
| Dec 30 2021 |
4996 |
456.61 |
| Dec 23 2021 |
5003 |
456.61 |
| Dec 16 2021 |
5113 |
456.61 |
| Dec 09 2021 |
5325 |
456.61 |
| Dec 02 2021 |
5500 |
456.61 |
| Nov 25 2021 |
5565 |
456.61 |
| Nov 18 2021 |
5829 |
456.61 |
| Nov 11 2021 |
5969 |
456.61 |
| Nov 04 2021 |
5957 |
456.61 |
| Oct 28 2021 |
5989 |
456.61 |
| Oct 21 2021 |
6212 |
456.61 |
| Oct 14 2021 |
6318 |
456.61 |
