| Nov 30 2023 |
2636 |
379.69 |
| Nov 23 2023 |
2634 |
379.69 |
| Nov 16 2023 |
3491 |
378.22 |
| Nov 09 2023 |
3499 |
378.22 |
| Nov 02 2023 |
3477 |
378.22 |
| Oct 26 2023 |
3411 |
378.22 |
| Oct 19 2023 |
3008 |
363.22 |
| Oct 12 2023 |
2934 |
363.22 |
| Oct 05 2023 |
2962 |
363.22 |
| Sep 28 2023 |
2943 |
363.22 |
| Sep 21 2023 |
2942 |
363.22 |
| Sep 14 2023 |
2982 |
363.22 |
| Sep 07 2023 |
2994 |
363.22 |
| Aug 31 2023 |
3006 |
363.22 |
| Aug 24 2023 |
2999 |
363.22 |
| Aug 17 2023 |
2991 |
363.22 |
| Aug 10 2023 |
2991 |
363.22 |
| Aug 03 2023 |
2997 |
363.22 |
| Jul 27 2023 |
2992 |
363.22 |
| Jul 20 2023 |
2950 |
363.22 |
| Jul 13 2023 |
2950 |
363.22 |
| Jul 06 2023 |
2940 |
363.22 |
| Jun 29 2023 |
2943 |
363.22 |
| Jun 22 2023 |
2943 |
363.22 |
| Jun 15 2023 |
2943 |
363.22 |
| Jun 08 2023 |
2945 |
363.22 |
| Jun 01 2023 |
2940 |
363.22 |
| May 25 2023 |
2936 |
363.22 |
| May 18 2023 |
2936 |
363.22 |
| May 11 2023 |
2936 |
363.22 |
| May 04 2023 |
2936 |
363.22 |
| Apr 27 2023 |
2938 |
363.22 |
| Apr 20 2023 |
2938 |
363.22 |
| Apr 13 2023 |
2938 |
363.22 |
| Apr 06 2023 |
2942 |
363.22 |
| Mar 30 2023 |
2942 |
363.22 |
| Mar 23 2023 |
2942 |
363.22 |
| Mar 16 2023 |
2942 |
363.22 |
| Mar 09 2023 |
2942 |
363.22 |
| Mar 02 2023 |
2942 |
363.22 |
| Feb 23 2023 |
2941 |
363.22 |
| Feb 16 2023 |
2943 |
363.22 |
| Feb 09 2023 |
2947 |
363.22 |
| Feb 02 2023 |
2954 |
363.22 |
| Jan 26 2023 |
2952 |
363.22 |
| Jan 19 2023 |
2944 |
363.22 |
| Jan 12 2023 |
2901 |
363.22 |
| Jan 05 2023 |
2930 |
363.22 |
| Dec 29 2022 |
2928 |
363.22 |
| Dec 22 2022 |
4464 |
363.22 |
| Dec 15 2022 |
4447 |
363.22 |
| Dec 08 2022 |
4432 |
363.22 |
| Dec 01 2022 |
5081 |
378.62 |
| Nov 24 2022 |
5082 |
378.62 |
| Nov 17 2022 |
4995 |
379.87 |
| Nov 10 2022 |
4907 |
379.87 |
| Nov 03 2022 |
4739 |
379.87 |
| Oct 27 2022 |
4359 |
432.55 |
| Oct 20 2022 |
4396 |
432.55 |
| Oct 13 2022 |
4359 |
432.55 |
| Oct 06 2022 |
4210 |
432.55 |
| Sep 29 2022 |
4113 |
432.55 |
| Sep 22 2022 |
4094 |
432.55 |
| Sep 15 2022 |
4050 |
432.55 |
| Sep 08 2022 |
3975 |
432.55 |
| Sep 01 2022 |
3966 |
432.55 |
| Aug 25 2022 |
3954 |
432.55 |
| Aug 18 2022 |
3952 |
432.55 |
| Aug 11 2022 |
3950 |
432.55 |
| Aug 04 2022 |
3934 |
432.55 |
| Jul 28 2022 |
3934 |
432.55 |
| Jul 21 2022 |
3934 |
432.55 |
| Jul 14 2022 |
3934 |
432.55 |
| Jul 07 2022 |
3934 |
432.55 |
| Jun 30 2022 |
3934 |
432.55 |
| Jun 23 2022 |
3946 |
432.55 |
| Jun 16 2022 |
3946 |
432.55 |
| Jun 09 2022 |
3946 |
432.55 |
| Jun 02 2022 |
3946 |
432.55 |
| May 26 2022 |
3943 |
432.55 |
| May 19 2022 |
3943 |
432.55 |
| May 12 2022 |
3943 |
432.55 |
| May 05 2022 |
3943 |
432.55 |
| Apr 28 2022 |
3948 |
432.55 |
| Apr 21 2022 |
3948 |
432.55 |
| Apr 14 2022 |
3948 |
432.55 |
| Apr 07 2022 |
3948 |
432.55 |
| Mar 31 2022 |
3948 |
432.55 |
| Mar 24 2022 |
3948 |
432.55 |
| Mar 17 2022 |
3950 |
432.55 |
| Mar 10 2022 |
3950 |
432.55 |
| Mar 03 2022 |
3950 |
432.55 |
| Feb 24 2022 |
3930 |
432.55 |
| Feb 17 2022 |
3937 |
432.55 |
| Feb 10 2022 |
3939 |
432.55 |
| Feb 03 2022 |
3936 |
432.55 |
| Jan 27 2022 |
3954 |
432.55 |
| Jan 20 2022 |
3829 |
432.55 |
| Jan 13 2022 |
3827 |
432.55 |
| Jan 06 2022 |
4208 |
432.55 |
| Dec 30 2021 |
4212 |
432.55 |
| Dec 23 2021 |
4212 |
432.55 |
| Dec 16 2021 |
4288 |
432.55 |
| Dec 09 2021 |
4449 |
432.55 |
| Dec 02 2021 |
4606 |
432.55 |
| Nov 25 2021 |
4645 |
432.55 |
| Nov 18 2021 |
4853 |
432.55 |
| Nov 11 2021 |
4963 |
432.55 |
| Nov 04 2021 |
4969 |
432.55 |
| Oct 28 2021 |
4978 |
432.55 |
| Oct 21 2021 |
5179 |
432.55 |
| Oct 14 2021 |
5260 |
432.55 |
