| Oct 05 2023 |
4154 |
434.75 |
| Sep 28 2023 |
3947 |
434.75 |
| Sep 21 2023 |
3883 |
434.75 |
| Sep 14 2023 |
3803 |
434.75 |
| Sep 07 2023 |
3684 |
434.75 |
| Aug 31 2023 |
3628 |
434.75 |
| Aug 24 2023 |
3560 |
434.75 |
| Aug 17 2023 |
3591 |
434.75 |
| Aug 10 2023 |
3593 |
434.75 |
| Aug 03 2023 |
3595 |
434.75 |
| Jul 27 2023 |
3583 |
434.75 |
| Jul 20 2023 |
3609 |
434.75 |
| Jul 13 2023 |
3609 |
434.75 |
| Jul 06 2023 |
3604 |
434.75 |
| Jun 29 2023 |
3590 |
434.75 |
| Jun 22 2023 |
3590 |
434.75 |
| Jun 15 2023 |
3590 |
434.75 |
| Jun 08 2023 |
3596 |
434.75 |
| Jun 01 2023 |
3565 |
434.75 |
| May 25 2023 |
3532 |
434.75 |
| May 18 2023 |
3531 |
434.75 |
| May 11 2023 |
3531 |
434.75 |
| May 04 2023 |
3509 |
434.75 |
| Apr 27 2023 |
3509 |
434.75 |
| Apr 20 2023 |
3509 |
434.75 |
| Apr 13 2023 |
3509 |
434.75 |
| Apr 06 2023 |
3514 |
434.75 |
| Mar 30 2023 |
3549 |
434.75 |
| Mar 23 2023 |
3549 |
434.75 |
| Mar 16 2023 |
3549 |
434.75 |
| Mar 09 2023 |
3549 |
434.75 |
| Mar 02 2023 |
3513 |
434.75 |
| Feb 23 2023 |
3516 |
434.75 |
| Feb 16 2023 |
3533 |
434.75 |
| Feb 09 2023 |
3538 |
434.75 |
| Feb 02 2023 |
3564 |
434.75 |
| Jan 26 2023 |
3558 |
434.75 |
| Jan 19 2023 |
3576 |
434.75 |
| Jan 12 2023 |
3489 |
434.75 |
| Jan 05 2023 |
3913 |
434.75 |
| Dec 29 2022 |
3902 |
434.75 |
| Dec 22 2022 |
7978 |
438.25 |
| Dec 15 2022 |
7955 |
438.25 |
| Dec 08 2022 |
7904 |
438.25 |
| Dec 01 2022 |
7802 |
438.25 |
| Nov 24 2022 |
7793 |
438.25 |
| Nov 17 2022 |
7635 |
438.25 |
| Nov 10 2022 |
7506 |
438.25 |
| Nov 03 2022 |
7272 |
438.25 |
| Oct 27 2022 |
4625 |
440 |
| Oct 20 2022 |
4655 |
440 |
| Oct 13 2022 |
4614 |
440 |
| Oct 06 2022 |
4444 |
440 |
| Sep 29 2022 |
4337 |
440 |
| Sep 22 2022 |
4310 |
440 |
| Sep 15 2022 |
4263 |
440 |
| Sep 08 2022 |
4183 |
440 |
| Sep 01 2022 |
4174 |
440 |
| Aug 25 2022 |
4162 |
440 |
| Aug 18 2022 |
4160 |
440 |
| Aug 11 2022 |
4159 |
440 |
| Aug 04 2022 |
4144 |
440 |
| Jul 28 2022 |
4144 |
440 |
| Jul 21 2022 |
4144 |
440 |
| Jul 14 2022 |
4144 |
440 |
| Jul 07 2022 |
4144 |
440 |
| Jun 30 2022 |
4144 |
440 |
| Jun 23 2022 |
4156 |
440 |
| Jun 16 2022 |
4156 |
440 |
| Jun 09 2022 |
4156 |
440 |
| Jun 02 2022 |
4156 |
440 |
| May 26 2022 |
4153 |
440 |
| May 19 2022 |
4153 |
440 |
| May 12 2022 |
4153 |
440 |
| May 05 2022 |
4153 |
440 |
| Apr 28 2022 |
4158 |
440 |
| Apr 21 2022 |
4158 |
440 |
| Apr 14 2022 |
4158 |
440 |
| Apr 07 2022 |
4158 |
440 |
| Mar 31 2022 |
4158 |
440 |
| Mar 24 2022 |
4158 |
440 |
| Mar 17 2022 |
4157 |
440 |
| Mar 10 2022 |
4157 |
440 |
| Mar 03 2022 |
4157 |
440 |
| Feb 24 2022 |
4138 |
440 |
| Feb 17 2022 |
4143 |
440 |
| Feb 10 2022 |
4147 |
440 |
| Feb 03 2022 |
4143 |
440 |
| Jan 27 2022 |
4161 |
440 |
| Jan 20 2022 |
4037 |
440 |
| Jan 13 2022 |
4038 |
440 |
| Jan 06 2022 |
4432 |
440 |
| Dec 30 2021 |
4438 |
440 |
| Dec 23 2021 |
4441 |
440 |
| Dec 16 2021 |
4529 |
440 |
| Dec 09 2021 |
4708 |
440 |
| Dec 02 2021 |
4868 |
440 |
| Nov 25 2021 |
4914 |
440 |
| Nov 18 2021 |
5145 |
440 |
| Nov 11 2021 |
4781 |
427.74 |
| Nov 04 2021 |
4776 |
427.74 |
| Oct 28 2021 |
4785 |
427.74 |
| Oct 21 2021 |
4988 |
427.74 |
| Oct 14 2021 |
5051 |
427.74 |
