| Dec 22 2022 |
5782 |
392.45 |
| Dec 15 2022 |
5763 |
392.45 |
| Dec 08 2022 |
5740 |
392.45 |
| Dec 01 2022 |
5671 |
392.45 |
| Nov 24 2022 |
5675 |
392.45 |
| Nov 17 2022 |
5555 |
392.45 |
| Nov 10 2022 |
5466 |
392.45 |
| Nov 03 2022 |
5286 |
392.45 |
| Oct 27 2022 |
4901 |
392.45 |
| Oct 20 2022 |
4770 |
392.45 |
| Oct 13 2022 |
4698 |
392.45 |
| Oct 06 2022 |
4542 |
392.45 |
| Sep 29 2022 |
4409 |
392.45 |
| Sep 22 2022 |
4384 |
392.45 |
| Sep 15 2022 |
4318 |
392.45 |
| Sep 08 2022 |
4314 |
392.45 |
| Sep 01 2022 |
4316 |
392.45 |
| Aug 25 2022 |
4310 |
392.45 |
| Aug 18 2022 |
4309 |
392.45 |
| Aug 11 2022 |
4318 |
392.45 |
| Aug 04 2022 |
4302 |
392.45 |
| Jul 28 2022 |
4302 |
392.45 |
| Jul 21 2022 |
4302 |
392.45 |
| Jul 14 2022 |
4302 |
392.45 |
| Jul 07 2022 |
4302 |
392.45 |
| Jun 30 2022 |
4302 |
392.45 |
| Jun 23 2022 |
4288 |
392.45 |
| Jun 16 2022 |
4288 |
392.45 |
| Jun 09 2022 |
4293 |
392.45 |
| Jun 02 2022 |
4293 |
392.45 |
| May 26 2022 |
4293 |
392.45 |
| May 19 2022 |
4293 |
392.45 |
| May 12 2022 |
4293 |
392.45 |
| May 05 2022 |
4293 |
392.45 |
| Apr 28 2022 |
4287 |
392.45 |
| Apr 21 2022 |
4287 |
392.45 |
| Apr 14 2022 |
4287 |
392.45 |
| Apr 07 2022 |
4287 |
392.45 |
| Mar 31 2022 |
4287 |
392.45 |
| Mar 24 2022 |
4287 |
392.45 |
| Mar 17 2022 |
4284 |
392.45 |
| Mar 10 2022 |
4284 |
392.45 |
| Mar 03 2022 |
4284 |
392.45 |
| Feb 24 2022 |
4279 |
392.45 |
| Feb 17 2022 |
4283 |
392.45 |
| Feb 10 2022 |
4294 |
392.45 |
| Feb 03 2022 |
4303 |
392.45 |
| Jan 27 2022 |
4306 |
392.45 |
| Jan 20 2022 |
4208 |
392.45 |
| Jan 13 2022 |
4240 |
392.45 |
| Jan 06 2022 |
4366 |
392.45 |
| Dec 30 2021 |
4390 |
392.45 |
| Dec 23 2021 |
4407 |
392.45 |
| Dec 16 2021 |
4419 |
392.45 |
| Dec 09 2021 |
4455 |
392.45 |
| Dec 02 2021 |
4543 |
392.45 |
| Nov 25 2021 |
4571 |
392.45 |
| Nov 18 2021 |
4598 |
392.45 |
| Nov 11 2021 |
4937 |
401.56 |
| Nov 04 2021 |
5044 |
401.56 |
| Oct 28 2021 |
5250 |
401.56 |
| Oct 21 2021 |
5251 |
401.56 |
| Oct 14 2021 |
5315 |
401.56 |
