| Apr 26 2024 |
1446 |
321.74 |
| Apr 25 2024 |
1446 |
321.74 |
| Apr 18 2024 |
1446 |
321.74 |
| Apr 11 2024 |
1446 |
321.74 |
| Apr 04 2024 |
1446 |
321.74 |
| Mar 28 2024 |
1446 |
321.74 |
| Mar 21 2024 |
1446 |
321.74 |
| Mar 14 2024 |
1446 |
321.74 |
| Mar 07 2024 |
1446 |
321.74 |
| Feb 29 2024 |
1446 |
321.74 |
| Feb 22 2024 |
1446 |
321.74 |
| Feb 15 2024 |
1447 |
321.74 |
| Feb 08 2024 |
1449 |
321.74 |
| Feb 01 2024 |
1453 |
321.74 |
| Jan 25 2024 |
1450 |
321.74 |
| Jan 18 2024 |
1465 |
321.74 |
| Jan 11 2024 |
1781 |
340.79 |
| Jan 04 2024 |
1770 |
340.05 |
| Dec 28 2023 |
2536 |
344.35 |
| Dec 21 2023 |
2531 |
344.35 |
| Dec 14 2023 |
2542 |
344.35 |
| Dec 07 2023 |
2501 |
344.35 |
| Nov 30 2023 |
2543 |
344.35 |
| Nov 23 2023 |
2483 |
344.35 |
| Nov 16 2023 |
2525 |
344.35 |
| Nov 09 2023 |
2674 |
350 |
| Nov 02 2023 |
2665 |
350 |
| Oct 26 2023 |
2295 |
335.04 |
| Oct 19 2023 |
2234 |
332 |
| Oct 12 2023 |
2148 |
332 |
| Oct 05 2023 |
2173 |
332 |
| Sep 28 2023 |
2171 |
332 |
| Sep 21 2023 |
2172 |
332 |
| Sep 14 2023 |
2186 |
332 |
| Sep 07 2023 |
2189 |
332 |
| Aug 31 2023 |
2188 |
332 |
| Aug 24 2023 |
2187 |
332 |
| Aug 17 2023 |
2179 |
332 |
| Aug 10 2023 |
2179 |
332 |
| Aug 03 2023 |
2186 |
332 |
| Jul 27 2023 |
2181 |
332 |
| Jul 20 2023 |
2150 |
332 |
| Jul 13 2023 |
2150 |
332 |
| Jul 06 2023 |
2142 |
332 |
| Jun 29 2023 |
2143 |
332 |
| Jun 22 2023 |
2143 |
332 |
| Jun 15 2023 |
2143 |
332 |
| Jun 08 2023 |
2145 |
332 |
| Jun 01 2023 |
2142 |
332 |
| May 25 2023 |
2136 |
332 |
| May 18 2023 |
2136 |
332 |
| May 11 2023 |
2136 |
332 |
| May 04 2023 |
2137 |
332 |
| Apr 27 2023 |
2139 |
332 |
| Apr 20 2023 |
2139 |
332 |
| Apr 13 2023 |
2139 |
332 |
| Apr 06 2023 |
2141 |
332 |
| Mar 30 2023 |
2142 |
332 |
| Mar 23 2023 |
2142 |
332 |
| Mar 16 2023 |
2142 |
332 |
| Mar 09 2023 |
2142 |
332 |
| Mar 02 2023 |
2141 |
332 |
| Feb 23 2023 |
2141 |
332 |
| Feb 16 2023 |
2148 |
332 |
| Feb 09 2023 |
2152 |
332 |
| Feb 02 2023 |
2156 |
332 |
| Jan 26 2023 |
2154 |
332 |
| Jan 19 2023 |
2147 |
332 |
| Jan 12 2023 |
2154 |
334.43 |
| Jan 05 2023 |
2187 |
334.65 |
| Dec 29 2022 |
2241 |
336.69 |
| Dec 22 2022 |
3415 |
336.69 |
| Dec 15 2022 |
3404 |
336.69 |
| Dec 08 2022 |
3395 |
336.69 |
| Dec 01 2022 |
3355 |
336.69 |
| Nov 24 2022 |
3370 |
336.69 |
| Nov 17 2022 |
3296 |
336.69 |
| Nov 10 2022 |
3216 |
336.69 |
| Nov 03 2022 |
3101 |
336.69 |
| Oct 27 2022 |
3417 |
354.25 |
| Oct 20 2022 |
3336 |
354.25 |
| Oct 13 2022 |
3287 |
354.25 |
| Oct 06 2022 |
3215 |
354.25 |
| Sep 29 2022 |
3164 |
354.25 |
| Sep 22 2022 |
3145 |
354.25 |
| Sep 15 2022 |
3099 |
354.25 |
| Sep 08 2022 |
3100 |
354.25 |
| Sep 01 2022 |
3101 |
354.25 |
| Aug 25 2022 |
3095 |
354.25 |
| Aug 18 2022 |
3093 |
354.25 |
| Aug 11 2022 |
3100 |
354.25 |
| Aug 04 2022 |
3088 |
354.25 |
| Jul 28 2022 |
3088 |
354.25 |
| Jul 21 2022 |
3088 |
354.25 |
| Jul 14 2022 |
3088 |
354.25 |
| Jul 07 2022 |
3088 |
354.25 |
| Jun 30 2022 |
3088 |
354.25 |
| Jun 23 2022 |
3078 |
354.25 |
| Jun 16 2022 |
3078 |
354.25 |
| Jun 09 2022 |
3084 |
354.25 |
| Jun 02 2022 |
3084 |
354.25 |
| May 26 2022 |
3084 |
354.25 |
| May 19 2022 |
3084 |
354.25 |
| May 12 2022 |
3084 |
354.25 |
| May 05 2022 |
3084 |
354.25 |
| Apr 28 2022 |
3081 |
354.25 |
| Apr 21 2022 |
3081 |
354.25 |
| Apr 14 2022 |
3081 |
354.25 |
| Apr 07 2022 |
3081 |
354.25 |
| Mar 31 2022 |
3081 |
354.25 |
| Mar 24 2022 |
3081 |
354.25 |
| Mar 17 2022 |
3077 |
354.25 |
| Mar 10 2022 |
3077 |
354.25 |
| Mar 03 2022 |
3077 |
354.25 |
| Feb 24 2022 |
3070 |
354.25 |
| Feb 17 2022 |
3074 |
354.25 |
| Feb 10 2022 |
3079 |
354.25 |
| Feb 03 2022 |
3085 |
354.25 |
| Jan 27 2022 |
3089 |
354.25 |
| Jan 20 2022 |
3223 |
362.2 |
| Jan 13 2022 |
3256 |
362.2 |
| Jan 06 2022 |
3372 |
362.2 |
| Dec 30 2021 |
3391 |
362.2 |
| Dec 23 2021 |
3515 |
365.52 |
| Dec 16 2021 |
3522 |
365.52 |
| Dec 09 2021 |
3609 |
367.68 |
| Dec 02 2021 |
3678 |
367.68 |
| Nov 25 2021 |
3704 |
367.68 |
| Nov 18 2021 |
4167 |
380.92 |
| Nov 11 2021 |
4186 |
381.28 |
| Nov 04 2021 |
4285 |
381.28 |
| Oct 28 2021 |
4607 |
385.04 |
| Oct 21 2021 |
4640 |
385.04 |
| Oct 14 2021 |
3675 |
392.57 |
