| May 06 2024 |
1858 |
316.2 |
| May 03 2024 |
1859 |
316.2 |
| Apr 25 2024 |
1859 |
316.2 |
| Apr 18 2024 |
1859 |
316.2 |
| Apr 11 2024 |
1859 |
316.2 |
| Apr 04 2024 |
1859 |
316.2 |
| Mar 28 2024 |
1859 |
316.2 |
| Mar 21 2024 |
1859 |
316.2 |
| Mar 14 2024 |
1859 |
316.2 |
| Mar 07 2024 |
1859 |
316.2 |
| Feb 29 2024 |
1859 |
316.2 |
| Feb 22 2024 |
1861 |
316.2 |
| Feb 15 2024 |
1863 |
316.2 |
| Feb 08 2024 |
1864 |
316.2 |
| Feb 01 2024 |
1868 |
316.2 |
| Jan 25 2024 |
1869 |
316.2 |
| Jan 18 2024 |
1875 |
316.2 |
| Jan 11 2024 |
2047 |
324.72 |
| Jan 04 2024 |
2063 |
324.72 |
| Dec 28 2023 |
2073 |
324.72 |
| Dec 21 2023 |
2067 |
324.72 |
| Dec 14 2023 |
2074 |
324.72 |
| Dec 07 2023 |
2145 |
329.05 |
| Nov 30 2023 |
1891 |
317.15 |
| Nov 23 2023 |
1837 |
317.15 |
| Nov 16 2023 |
1881 |
317.15 |
| Nov 09 2023 |
2371 |
338.14 |
| Nov 02 2023 |
2371 |
338.14 |
| Oct 26 2023 |
2363 |
338.14 |
| Oct 19 2023 |
2194 |
330.29 |
| Oct 12 2023 |
2116 |
330.29 |
| Oct 05 2023 |
2333 |
338.69 |
| Sep 28 2023 |
2326 |
338.69 |
| Sep 21 2023 |
2328 |
338.69 |
| Sep 14 2023 |
2340 |
338.69 |
| Sep 07 2023 |
2344 |
338.69 |
| Aug 31 2023 |
2342 |
338.69 |
| Aug 24 2023 |
2339 |
338.69 |
| Aug 17 2023 |
2334 |
338.69 |
| Aug 10 2023 |
2334 |
338.69 |
| Aug 03 2023 |
2341 |
338.69 |
| Jul 27 2023 |
2336 |
338.69 |
| Jul 20 2023 |
2302 |
338.69 |
| Jul 13 2023 |
2302 |
338.69 |
| Jul 06 2023 |
2295 |
338.69 |
| Jun 29 2023 |
2297 |
338.69 |
| Jun 22 2023 |
2297 |
338.69 |
| Jun 15 2023 |
2297 |
338.69 |
| Jun 08 2023 |
2299 |
338.69 |
| Jun 01 2023 |
2295 |
338.69 |
| May 25 2023 |
2290 |
338.69 |
| May 18 2023 |
2290 |
338.69 |
| May 11 2023 |
2290 |
338.69 |
| May 04 2023 |
2290 |
338.69 |
| Apr 27 2023 |
2292 |
338.69 |
| Apr 20 2023 |
2292 |
338.69 |
| Apr 13 2023 |
2292 |
338.69 |
| Apr 06 2023 |
2293 |
338.69 |
| Mar 30 2023 |
2294 |
338.69 |
| Mar 23 2023 |
2294 |
338.69 |
| Mar 16 2023 |
2294 |
338.69 |
| Mar 09 2023 |
2294 |
338.69 |
| Mar 02 2023 |
2293 |
338.69 |
| Feb 23 2023 |
2294 |
338.69 |
| Feb 16 2023 |
2299 |
338.69 |
| Feb 09 2023 |
2302 |
338.69 |
| Feb 02 2023 |
2307 |
338.69 |
| Jan 26 2023 |
2305 |
338.69 |
| Jan 19 2023 |
2295 |
338.69 |
| Jan 12 2023 |
2260 |
338.75 |
| Jan 05 2023 |
2286 |
338.75 |
| Dec 29 2022 |
2290 |
338.75 |
| Dec 22 2022 |
3480 |
338.75 |
| Dec 15 2022 |
3467 |
338.75 |
| Dec 08 2022 |
3457 |
338.75 |
| Dec 01 2022 |
4275 |
360.85 |
| Nov 24 2022 |
4283 |
360.85 |
| Nov 17 2022 |
4305 |
363.87 |
| Nov 10 2022 |
4085 |
359.99 |
| Nov 03 2022 |
3950 |
359.99 |
| Oct 27 2022 |
3781 |
364.01 |
| Oct 20 2022 |
3671 |
364.01 |
| Oct 13 2022 |
3629 |
364.01 |
| Oct 06 2022 |
3537 |
364.01 |
| Sep 29 2022 |
3468 |
364.01 |
| Sep 22 2022 |
3452 |
364.01 |
| Sep 15 2022 |
3404 |
364.01 |
| Sep 08 2022 |
3405 |
364.01 |
| Sep 01 2022 |
3406 |
364.01 |
| Aug 25 2022 |
3398 |
364.01 |
| Aug 18 2022 |
3396 |
364.01 |
| Aug 11 2022 |
3405 |
364.01 |
| Aug 04 2022 |
3394 |
364.01 |
| Jul 28 2022 |
3394 |
364.01 |
| Jul 21 2022 |
3394 |
364.01 |
| Jul 14 2022 |
3394 |
364.01 |
| Jul 07 2022 |
3394 |
364.01 |
| Jun 30 2022 |
3394 |
364.01 |
| Jun 23 2022 |
3384 |
364.01 |
| Jun 16 2022 |
3384 |
364.01 |
| Jun 09 2022 |
3387 |
364.01 |
| Jun 02 2022 |
3387 |
364.01 |
| May 26 2022 |
3386 |
364.01 |
| May 19 2022 |
3386 |
364.01 |
| May 12 2022 |
3386 |
364.01 |
| May 05 2022 |
3386 |
364.01 |
| Apr 28 2022 |
3382 |
364.01 |
| Apr 21 2022 |
3382 |
364.01 |
| Apr 14 2022 |
3382 |
364.01 |
| Apr 07 2022 |
3382 |
364.01 |
| Mar 31 2022 |
3382 |
364.01 |
| Mar 24 2022 |
3382 |
364.01 |
| Mar 17 2022 |
3378 |
364.01 |
| Mar 10 2022 |
3378 |
364.01 |
| Mar 03 2022 |
3378 |
364.01 |
| Feb 24 2022 |
3372 |
364.01 |
| Feb 17 2022 |
3380 |
364.01 |
| Feb 10 2022 |
3385 |
364.01 |
| Feb 03 2022 |
3391 |
364.01 |
| Jan 27 2022 |
3396 |
364.01 |
| Jan 20 2022 |
3290 |
364.01 |
| Jan 13 2022 |
3323 |
364.01 |
| Jan 06 2022 |
3444 |
364.01 |
| Dec 30 2021 |
3464 |
364.01 |
| Dec 23 2021 |
3478 |
364.01 |
| Dec 16 2021 |
3485 |
364.01 |
| Dec 09 2021 |
3591 |
366.8 |
| Dec 02 2021 |
3657 |
366.8 |
| Nov 25 2021 |
3829 |
371.51 |
| Nov 18 2021 |
3864 |
371.51 |
| Nov 11 2021 |
3951 |
374.81 |
| Nov 04 2021 |
4046 |
374.81 |
| Oct 28 2021 |
4230 |
374.81 |
| Oct 21 2021 |
4742 |
387.47 |
| Oct 14 2021 |
4813 |
387.47 |
