| May 01 2024 |
1146 |
278.73 |
| Apr 25 2024 |
1146 |
278.73 |
| Apr 18 2024 |
1146 |
278.73 |
| Apr 11 2024 |
1146 |
278.73 |
| Apr 04 2024 |
1146 |
278.73 |
| Mar 28 2024 |
1146 |
278.73 |
| Mar 21 2024 |
1146 |
278.73 |
| Mar 14 2024 |
1146 |
278.73 |
| Mar 07 2024 |
1146 |
278.73 |
| Feb 29 2024 |
1146 |
278.73 |
| Feb 22 2024 |
1147 |
278.73 |
| Feb 15 2024 |
1148 |
278.73 |
| Feb 08 2024 |
1149 |
278.73 |
| Feb 01 2024 |
1152 |
278.73 |
| Jan 25 2024 |
1153 |
278.73 |
| Jan 18 2024 |
1157 |
278.73 |
| Jan 11 2024 |
1357 |
291.37 |
| Jan 04 2024 |
1513 |
298.41 |
| Dec 28 2023 |
1393 |
291.9 |
| Dec 21 2023 |
1410 |
292.43 |
| Dec 14 2023 |
1418 |
292.43 |
| Dec 07 2023 |
1375 |
292.43 |
| Nov 30 2023 |
1332 |
288.95 |
| Nov 23 2023 |
1289 |
288.95 |
| Nov 16 2023 |
1548 |
299.75 |
| Nov 09 2023 |
1546 |
299.75 |
| Nov 02 2023 |
1545 |
299.75 |
| Oct 26 2023 |
1601 |
303.37 |
| Oct 19 2023 |
1586 |
302.41 |
| Oct 12 2023 |
1553 |
302.41 |
| Oct 05 2023 |
1568 |
302.41 |
| Sep 28 2023 |
1561 |
302.41 |
| Sep 21 2023 |
1574 |
302.41 |
| Sep 14 2023 |
1580 |
302.41 |
| Sep 07 2023 |
1576 |
302.41 |
| Aug 31 2023 |
1571 |
302.41 |
| Aug 24 2023 |
1567 |
302.41 |
| Aug 17 2023 |
1561 |
302.41 |
| Aug 10 2023 |
1561 |
302.41 |
| Aug 03 2023 |
1566 |
302.41 |
| Jul 27 2023 |
1563 |
302.41 |
| Jul 20 2023 |
1532 |
302.41 |
| Jul 13 2023 |
1532 |
302.41 |
| Jul 06 2023 |
1530 |
302.41 |
| Jun 29 2023 |
1532 |
302.41 |
| Jun 22 2023 |
1532 |
302.41 |
| Jun 15 2023 |
1532 |
302.41 |
| Jun 08 2023 |
1534 |
302.41 |
| Jun 01 2023 |
1533 |
302.41 |
| May 25 2023 |
1528 |
302.41 |
| May 18 2023 |
1528 |
302.41 |
| May 11 2023 |
1528 |
302.41 |
| May 04 2023 |
1528 |
302.41 |
| Apr 27 2023 |
1530 |
302.41 |
| Apr 20 2023 |
1530 |
302.41 |
| Apr 13 2023 |
1530 |
302.41 |
| Apr 06 2023 |
1532 |
302.41 |
| Mar 30 2023 |
1532 |
302.41 |
| Mar 23 2023 |
1532 |
302.41 |
| Mar 16 2023 |
1532 |
302.41 |
| Mar 09 2023 |
1532 |
302.41 |
| Mar 02 2023 |
1532 |
302.41 |
| Feb 23 2023 |
1533 |
302.41 |
| Feb 16 2023 |
1536 |
302.41 |
| Feb 09 2023 |
1538 |
302.41 |
| Feb 02 2023 |
1541 |
302.41 |
| Jan 26 2023 |
1540 |
302.41 |
| Jan 19 2023 |
1535 |
302.41 |
| Jan 12 2023 |
1527 |
304.3 |
| Jan 05 2023 |
1543 |
304.3 |
| Dec 29 2022 |
1746 |
314.23 |
| Dec 22 2022 |
2628 |
314.23 |
| Dec 15 2022 |
2614 |
314.23 |
| Dec 08 2022 |
2605 |
314.23 |
| Dec 01 2022 |
2755 |
320.26 |
| Nov 24 2022 |
2763 |
320.26 |
| Nov 17 2022 |
2700 |
320.26 |
| Nov 10 2022 |
2740 |
323.13 |
| Nov 03 2022 |
2656 |
323.13 |
| Oct 27 2022 |
2710 |
332.88 |
| Oct 20 2022 |
2645 |
332.88 |
| Oct 13 2022 |
2609 |
332.88 |
| Oct 06 2022 |
2573 |
332.88 |
| Sep 29 2022 |
2528 |
332.88 |
| Sep 22 2022 |
2524 |
332.88 |
| Sep 15 2022 |
2496 |
332.88 |
| Sep 08 2022 |
2492 |
332.88 |
| Sep 01 2022 |
2493 |
332.88 |
| Aug 25 2022 |
2492 |
332.88 |
| Aug 18 2022 |
2492 |
332.88 |
| Aug 11 2022 |
2498 |
332.88 |
| Aug 04 2022 |
2488 |
332.88 |
| Jul 28 2022 |
2488 |
332.88 |
| Jul 21 2022 |
2488 |
332.88 |
| Jul 14 2022 |
2488 |
332.88 |
| Jul 07 2022 |
2488 |
332.88 |
| Jun 30 2022 |
2488 |
332.88 |
| Jun 23 2022 |
2479 |
332.88 |
| Jun 16 2022 |
2479 |
332.88 |
| Jun 09 2022 |
2481 |
332.88 |
| Jun 02 2022 |
2481 |
332.88 |
| May 26 2022 |
2481 |
332.88 |
| May 19 2022 |
2481 |
332.88 |
| May 12 2022 |
2481 |
332.88 |
| May 05 2022 |
2481 |
332.88 |
| Apr 28 2022 |
2479 |
332.88 |
| Apr 21 2022 |
2479 |
332.88 |
| Apr 14 2022 |
2479 |
332.88 |
| Apr 07 2022 |
2479 |
332.88 |
| Mar 31 2022 |
2479 |
332.88 |
| Mar 24 2022 |
2479 |
332.88 |
| Mar 17 2022 |
2477 |
332.88 |
| Mar 10 2022 |
2477 |
332.88 |
| Mar 03 2022 |
2477 |
332.88 |
| Feb 24 2022 |
2466 |
332.88 |
| Feb 17 2022 |
2467 |
332.88 |
| Feb 10 2022 |
2473 |
332.88 |
| Feb 03 2022 |
2481 |
332.88 |
| Jan 27 2022 |
2486 |
332.88 |
| Jan 20 2022 |
2617 |
341.6 |
| Jan 13 2022 |
2646 |
341.6 |
| Jan 06 2022 |
2751 |
341.6 |
| Dec 30 2021 |
2770 |
341.6 |
| Dec 23 2021 |
3033 |
349.06 |
| Dec 16 2021 |
3038 |
349.06 |
| Dec 09 2021 |
3062 |
349.06 |
| Dec 02 2021 |
3131 |
349.06 |
| Nov 25 2021 |
3338 |
354.74 |
| Nov 18 2021 |
3777 |
368.35 |
| Nov 11 2021 |
3642 |
364.13 |
| Nov 04 2021 |
3717 |
364.13 |
| Oct 28 2021 |
2725 |
367.59 |
| Oct 21 2021 |
2811 |
367.59 |
| Oct 14 2021 |
2830 |
367.59 |
