| May 10 2024 |
1747 |
340.37 |
| May 03 2024 |
1749 |
340.37 |
| Apr 25 2024 |
1750 |
340.37 |
| Apr 18 2024 |
1750 |
340.37 |
| Apr 11 2024 |
1750 |
340.37 |
| Apr 04 2024 |
1750 |
340.37 |
| Mar 28 2024 |
1750 |
340.37 |
| Mar 21 2024 |
1750 |
340.37 |
| Mar 14 2024 |
1750 |
340.37 |
| Mar 07 2024 |
1750 |
340.37 |
| Feb 29 2024 |
1750 |
340.37 |
| Feb 22 2024 |
1752 |
340.37 |
| Feb 15 2024 |
1752 |
340.37 |
| Feb 08 2024 |
1754 |
340.37 |
| Feb 01 2024 |
1758 |
340.37 |
| Jan 25 2024 |
1753 |
340.37 |
| Jan 18 2024 |
1771 |
340.37 |
| Jan 11 2024 |
1778 |
340.37 |
| Jan 04 2024 |
1775 |
340.37 |
| Dec 28 2023 |
1766 |
340.37 |
| Dec 21 2023 |
1758 |
340.37 |
| Dec 14 2023 |
1770 |
340.37 |
| Dec 07 2023 |
1761 |
340.37 |
| Nov 30 2023 |
3139 |
396.67 |
| Nov 23 2023 |
3136 |
396.67 |
| Nov 16 2023 |
4665 |
417.44 |
| Nov 09 2023 |
4662 |
417.44 |
| Nov 02 2023 |
4653 |
417.44 |
| Oct 26 2023 |
5034 |
455.97 |
| Oct 19 2023 |
5258 |
439.93 |
| Oct 12 2023 |
5168 |
442.77 |
| Oct 05 2023 |
5009 |
434.85 |
| Sep 28 2023 |
4973 |
434.85 |
| Sep 21 2023 |
4991 |
434.85 |
| Sep 14 2023 |
5064 |
434.85 |
| Sep 07 2023 |
5091 |
434.85 |
| Aug 31 2023 |
5116 |
434.85 |
| Aug 24 2023 |
5108 |
434.85 |
| Aug 17 2023 |
5099 |
434.85 |
| Aug 10 2023 |
5101 |
434.85 |
| Aug 03 2023 |
5110 |
434.85 |
| Jul 27 2023 |
5103 |
434.85 |
| Jul 20 2023 |
5035 |
434.85 |
| Jul 13 2023 |
5035 |
434.85 |
| Jul 06 2023 |
5020 |
434.85 |
| Jun 29 2023 |
5022 |
434.85 |
| Jun 22 2023 |
5022 |
434.85 |
| Jun 15 2023 |
5022 |
434.85 |
| Jun 08 2023 |
5026 |
434.85 |
| Jun 01 2023 |
5018 |
434.85 |
| May 25 2023 |
5011 |
434.85 |
| May 18 2023 |
5011 |
434.85 |
| May 11 2023 |
5011 |
434.85 |
| May 04 2023 |
5011 |
434.85 |
| Apr 27 2023 |
5013 |
434.85 |
| Apr 20 2023 |
5013 |
434.85 |
| Apr 13 2023 |
5013 |
434.85 |
| Apr 06 2023 |
5020 |
434.85 |
| Mar 30 2023 |
5019 |
434.85 |
| Mar 23 2023 |
5019 |
434.85 |
| Mar 16 2023 |
5019 |
434.85 |
| Mar 09 2023 |
5019 |
434.85 |
| Mar 02 2023 |
5020 |
434.85 |
| Feb 23 2023 |
5019 |
434.85 |
| Feb 16 2023 |
5023 |
434.85 |
| Feb 09 2023 |
5037 |
434.85 |
| Feb 02 2023 |
5050 |
434.85 |
| Jan 26 2023 |
5054 |
434.85 |
| Jan 19 2023 |
5045 |
434.85 |
| Jan 12 2023 |
4990 |
434.85 |
| Jan 05 2023 |
5021 |
434.85 |
| Dec 29 2022 |
5020 |
434.85 |
| Dec 22 2022 |
7577 |
429.72 |
| Dec 15 2022 |
7552 |
429.72 |
| Dec 08 2022 |
7508 |
429.72 |
| Dec 01 2022 |
7255 |
426.49 |
| Nov 24 2022 |
7250 |
426.49 |
| Nov 17 2022 |
6858 |
421.27 |
| Nov 10 2022 |
6737 |
421.27 |
| Nov 03 2022 |
6523 |
421.27 |
| Oct 27 2022 |
6725 |
436.86 |
| Oct 20 2022 |
6509 |
436.86 |
| Oct 13 2022 |
6419 |
436.86 |
| Oct 06 2022 |
6205 |
436.86 |
| Sep 29 2022 |
6032 |
436.86 |
| Sep 22 2022 |
5983 |
436.86 |
| Sep 15 2022 |
5888 |
436.86 |
| Sep 08 2022 |
5887 |
436.86 |
| Sep 01 2022 |
5882 |
436.86 |
| Aug 25 2022 |
5872 |
436.86 |
| Aug 18 2022 |
5871 |
436.86 |
| Aug 11 2022 |
5883 |
436.86 |
| Aug 04 2022 |
5866 |
436.86 |
| Jul 28 2022 |
5866 |
436.86 |
| Jul 21 2022 |
5866 |
436.86 |
| Jul 14 2022 |
5866 |
436.86 |
| Jul 07 2022 |
5866 |
436.86 |
| Jun 30 2022 |
5866 |
436.86 |
| Jun 23 2022 |
5847 |
436.86 |
| Jun 16 2022 |
5847 |
436.86 |
| Jun 09 2022 |
5852 |
436.86 |
| Jun 02 2022 |
5852 |
436.86 |
| May 26 2022 |
5851 |
436.86 |
| May 19 2022 |
5851 |
436.86 |
| May 12 2022 |
5851 |
436.86 |
| May 05 2022 |
5851 |
436.86 |
| Apr 28 2022 |
5843 |
436.86 |
| Apr 21 2022 |
5843 |
436.86 |
| Apr 14 2022 |
5843 |
436.86 |
| Apr 07 2022 |
5843 |
436.86 |
| Mar 31 2022 |
5843 |
436.86 |
| Mar 24 2022 |
5843 |
436.86 |
| Mar 17 2022 |
5837 |
436.86 |
| Mar 10 2022 |
5837 |
436.86 |
| Mar 03 2022 |
5837 |
436.86 |
| Feb 24 2022 |
5823 |
436.86 |
| Feb 17 2022 |
5832 |
436.86 |
| Feb 10 2022 |
5836 |
436.86 |
| Feb 03 2022 |
5846 |
436.86 |
| Jan 27 2022 |
5849 |
436.86 |
| Jan 20 2022 |
5740 |
436.86 |
| Jan 13 2022 |
5771 |
436.86 |
| Jan 06 2022 |
5911 |
436.86 |
| Dec 30 2021 |
5940 |
436.86 |
| Dec 23 2021 |
5959 |
436.86 |
| Dec 16 2021 |
5960 |
436.86 |
| Dec 09 2021 |
6002 |
436.91 |
| Dec 02 2021 |
6114 |
436.91 |
| Nov 25 2021 |
6127 |
436.91 |
| Nov 18 2021 |
6051 |
433.52 |
| Nov 11 2021 |
4160 |
410.7 |
| Nov 04 2021 |
4148 |
410.7 |
| Oct 28 2021 |
4154 |
410.7 |
| Oct 21 2021 |
4321 |
410.7 |
| Oct 14 2021 |
4372 |
410.7 |
