| May 08 2024 |
1620 |
303.95 |
| May 03 2024 |
1621 |
303.95 |
| Apr 25 2024 |
1621 |
303.95 |
| Apr 18 2024 |
1621 |
303.95 |
| Apr 11 2024 |
1621 |
303.95 |
| Apr 04 2024 |
1621 |
303.95 |
| Mar 28 2024 |
1621 |
303.95 |
| Mar 21 2024 |
1621 |
303.95 |
| Mar 14 2024 |
1621 |
303.95 |
| Mar 07 2024 |
1621 |
303.95 |
| Feb 29 2024 |
1621 |
303.95 |
| Feb 22 2024 |
1621 |
303.95 |
| Feb 15 2024 |
1624 |
303.95 |
| Feb 08 2024 |
1626 |
303.95 |
| Feb 01 2024 |
1630 |
303.95 |
| Jan 25 2024 |
1629 |
303.95 |
| Jan 18 2024 |
1633 |
303.95 |
| Jan 11 2024 |
1605 |
303.95 |
| Jan 04 2024 |
1621 |
303.95 |
| Dec 28 2023 |
1623 |
303.95 |
| Dec 21 2023 |
1622 |
303.95 |
| Dec 14 2023 |
1626 |
303.95 |
| Dec 07 2023 |
1583 |
303.95 |
| Nov 30 2023 |
2166 |
329.45 |
| Nov 23 2023 |
2474 |
343.86 |
| Nov 16 2023 |
3060 |
363.4 |
| Nov 09 2023 |
3057 |
363.4 |
| Nov 02 2023 |
3040 |
363.4 |
| Oct 26 2023 |
2994 |
363.4 |
| Oct 19 2023 |
3428 |
378.21 |
| Oct 12 2023 |
3650 |
389.81 |
| Oct 05 2023 |
4208 |
436.5 |
| Sep 28 2023 |
3999 |
436.5 |
| Sep 21 2023 |
3936 |
436.5 |
| Sep 14 2023 |
3853 |
436.5 |
| Sep 07 2023 |
3732 |
436.5 |
| Aug 31 2023 |
3675 |
436.5 |
| Aug 24 2023 |
3607 |
436.5 |
| Aug 17 2023 |
3638 |
436.5 |
| Aug 10 2023 |
3640 |
436.5 |
| Aug 03 2023 |
3642 |
436.5 |
| Jul 27 2023 |
3630 |
436.5 |
| Jul 20 2023 |
3656 |
436.5 |
| Jul 13 2023 |
3656 |
436.5 |
| Jul 06 2023 |
3651 |
436.5 |
| Jun 29 2023 |
3637 |
436.5 |
| Jun 22 2023 |
3637 |
436.5 |
| Jun 15 2023 |
3637 |
436.5 |
| Jun 08 2023 |
3643 |
436.5 |
| Jun 01 2023 |
3612 |
436.5 |
| May 25 2023 |
3578 |
436.5 |
| May 18 2023 |
3577 |
436.5 |
| May 11 2023 |
3577 |
436.5 |
| May 04 2023 |
3556 |
436.5 |
| Apr 27 2023 |
3555 |
436.5 |
| Apr 20 2023 |
3555 |
436.5 |
| Apr 13 2023 |
3555 |
436.5 |
| Apr 06 2023 |
3560 |
436.5 |
| Mar 30 2023 |
3595 |
436.5 |
| Mar 23 2023 |
3595 |
436.5 |
| Mar 16 2023 |
3595 |
436.5 |
| Mar 09 2023 |
3595 |
436.5 |
| Mar 02 2023 |
3559 |
436.5 |
| Feb 23 2023 |
3562 |
436.5 |
| Feb 16 2023 |
3579 |
436.5 |
| Feb 09 2023 |
3585 |
436.5 |
| Feb 02 2023 |
3612 |
436.5 |
| Jan 26 2023 |
3606 |
436.5 |
| Jan 19 2023 |
3624 |
436.5 |
| Jan 12 2023 |
3541 |
436.5 |
| Jan 05 2023 |
3966 |
436.5 |
| Dec 29 2022 |
3954 |
436.5 |
| Dec 22 2022 |
5885 |
394.19 |
| Dec 15 2022 |
5864 |
394.19 |
| Dec 08 2022 |
5838 |
394.19 |
| Dec 01 2022 |
5838 |
396.21 |
| Nov 24 2022 |
5840 |
396.21 |
| Nov 17 2022 |
5219 |
384.88 |
| Nov 10 2022 |
5130 |
384.88 |
| Nov 03 2022 |
4958 |
384.88 |
| Oct 27 2022 |
4594 |
384.88 |
| Oct 20 2022 |
4481 |
384.88 |
| Oct 13 2022 |
4412 |
384.88 |
| Oct 06 2022 |
4281 |
384.88 |
| Sep 29 2022 |
4154 |
384.88 |
| Sep 22 2022 |
4129 |
384.88 |
| Sep 15 2022 |
4059 |
384.88 |
| Sep 08 2022 |
4060 |
384.88 |
| Sep 01 2022 |
4061 |
384.88 |
| Aug 25 2022 |
4052 |
384.88 |
| Aug 18 2022 |
4051 |
384.88 |
| Aug 11 2022 |
4058 |
384.88 |
| Aug 04 2022 |
4044 |
384.88 |
| Jul 28 2022 |
4044 |
384.88 |
| Jul 21 2022 |
4044 |
384.88 |
| Jul 14 2022 |
4044 |
384.88 |
| Jul 07 2022 |
4044 |
384.88 |
| Jun 30 2022 |
4044 |
384.88 |
| Jun 23 2022 |
4031 |
384.88 |
| Jun 16 2022 |
4031 |
384.88 |
| Jun 09 2022 |
4033 |
384.88 |
| Jun 02 2022 |
4033 |
384.88 |
| May 26 2022 |
4033 |
384.88 |
| May 19 2022 |
4033 |
384.88 |
| May 12 2022 |
4033 |
384.88 |
| May 05 2022 |
4033 |
384.88 |
| Apr 28 2022 |
4027 |
384.88 |
| Apr 21 2022 |
4027 |
384.88 |
| Apr 14 2022 |
4027 |
384.88 |
| Apr 07 2022 |
4027 |
384.88 |
| Mar 31 2022 |
4027 |
384.88 |
| Mar 24 2022 |
4027 |
384.88 |
| Mar 17 2022 |
4023 |
384.88 |
| Mar 10 2022 |
4023 |
384.88 |
| Mar 03 2022 |
4023 |
384.88 |
| Feb 24 2022 |
4011 |
384.88 |
| Feb 17 2022 |
4016 |
384.88 |
| Feb 10 2022 |
4028 |
384.88 |
| Feb 03 2022 |
4035 |
384.88 |
| Jan 27 2022 |
4039 |
384.88 |
| Jan 20 2022 |
3938 |
384.88 |
| Jan 13 2022 |
3969 |
384.88 |
| Jan 06 2022 |
4099 |
384.88 |
| Dec 30 2021 |
4122 |
384.88 |
| Dec 23 2021 |
4132 |
384.88 |
| Dec 16 2021 |
4144 |
384.88 |
| Dec 09 2021 |
4186 |
384.88 |
| Dec 02 2021 |
4268 |
384.88 |
| Nov 25 2021 |
4293 |
384.88 |
| Nov 18 2021 |
4445 |
388.26 |
| Nov 11 2021 |
3136 |
381.1 |
| Nov 04 2021 |
3136 |
381.1 |
| Oct 28 2021 |
3097 |
381.1 |
| Oct 21 2021 |
3236 |
381.1 |
| Oct 14 2021 |
3268 |
381.1 |
