| Apr 26 2024 |
815 |
258.36 |
| Apr 25 2024 |
815 |
258.36 |
| Apr 18 2024 |
815 |
258.36 |
| Apr 11 2024 |
815 |
258.36 |
| Apr 04 2024 |
815 |
258.36 |
| Mar 28 2024 |
815 |
258.36 |
| Mar 21 2024 |
815 |
258.36 |
| Mar 14 2024 |
815 |
258.36 |
| Mar 07 2024 |
815 |
258.36 |
| Feb 29 2024 |
815 |
258.36 |
| Feb 22 2024 |
816 |
258.36 |
| Feb 15 2024 |
818 |
258.36 |
| Feb 08 2024 |
821 |
258.36 |
| Feb 01 2024 |
824 |
258.36 |
| Jan 25 2024 |
819 |
258.36 |
| Jan 18 2024 |
820 |
258.36 |
| Jan 11 2024 |
787 |
258.36 |
| Jan 04 2024 |
798 |
258.36 |
| Dec 28 2023 |
792 |
258.36 |
| Dec 21 2023 |
788 |
258.36 |
| Dec 14 2023 |
803 |
258.36 |
| Dec 07 2023 |
762 |
258.36 |
| Nov 30 2023 |
777 |
258.36 |
| Nov 23 2023 |
737 |
258.36 |
| Nov 16 2023 |
744 |
258.36 |
| Nov 09 2023 |
737 |
258.36 |
| Nov 02 2023 |
751 |
258.36 |
| Oct 26 2023 |
745 |
258.36 |
| Oct 19 2023 |
753 |
257.93 |
| Oct 12 2023 |
689 |
254.82 |
| Oct 05 2023 |
920 |
269.73 |
| Sep 28 2023 |
1238 |
285.97 |
| Sep 21 2023 |
1248 |
285.97 |
| Sep 14 2023 |
1250 |
285.97 |
| Sep 07 2023 |
1244 |
285.97 |
| Aug 31 2023 |
1242 |
285.97 |
| Aug 24 2023 |
1237 |
285.97 |
| Aug 17 2023 |
1231 |
285.97 |
| Aug 10 2023 |
1231 |
285.97 |
| Aug 03 2023 |
1235 |
285.97 |
| Jul 27 2023 |
1234 |
285.97 |
| Jul 20 2023 |
1205 |
285.97 |
| Jul 13 2023 |
1205 |
285.97 |
| Jul 06 2023 |
1203 |
285.97 |
| Jun 29 2023 |
1204 |
285.97 |
| Jun 22 2023 |
1204 |
285.97 |
| Jun 15 2023 |
1204 |
285.97 |
| Jun 08 2023 |
1205 |
285.97 |
| Jun 01 2023 |
1205 |
285.97 |
| May 25 2023 |
1202 |
285.97 |
| May 18 2023 |
1202 |
285.97 |
| May 11 2023 |
1202 |
285.97 |
| May 04 2023 |
1202 |
285.97 |
| Apr 27 2023 |
1204 |
285.97 |
| Apr 20 2023 |
1204 |
285.97 |
| Apr 13 2023 |
1204 |
285.97 |
| Apr 06 2023 |
1206 |
285.97 |
| Mar 30 2023 |
1205 |
285.97 |
| Mar 23 2023 |
1205 |
285.97 |
| Mar 16 2023 |
1205 |
285.97 |
| Mar 09 2023 |
1205 |
285.97 |
| Mar 02 2023 |
1205 |
285.97 |
| Feb 23 2023 |
1204 |
285.97 |
| Feb 16 2023 |
1204 |
285.97 |
| Feb 09 2023 |
1205 |
285.97 |
| Feb 02 2023 |
1207 |
285.97 |
| Jan 26 2023 |
1206 |
285.97 |
| Jan 19 2023 |
1202 |
285.97 |
| Jan 12 2023 |
1156 |
285.38 |
| Jan 05 2023 |
1165 |
285.38 |
| Dec 29 2022 |
1084 |
281.89 |
| Dec 22 2022 |
1658 |
281.89 |
| Dec 15 2022 |
1644 |
281.89 |
| Dec 08 2022 |
1644 |
281.89 |
| Dec 01 2022 |
1754 |
286.2 |
| Nov 24 2022 |
1770 |
286.2 |
| Nov 17 2022 |
1985 |
295.79 |
| Nov 10 2022 |
1968 |
296.55 |
| Nov 03 2022 |
1907 |
296.55 |
| Oct 27 2022 |
3130 |
345.5 |
| Oct 20 2022 |
3060 |
345.5 |
| Oct 13 2022 |
3016 |
345.5 |
| Oct 06 2022 |
2961 |
345.5 |
| Sep 29 2022 |
2916 |
345.5 |
| Sep 22 2022 |
2901 |
345.5 |
| Sep 15 2022 |
2858 |
345.5 |
| Sep 08 2022 |
2856 |
345.5 |
| Sep 01 2022 |
2856 |
345.5 |
| Aug 25 2022 |
2852 |
345.5 |
| Aug 18 2022 |
2851 |
345.5 |
| Aug 11 2022 |
2857 |
345.5 |
| Aug 04 2022 |
2846 |
345.5 |
| Jul 28 2022 |
2846 |
345.5 |
| Jul 21 2022 |
2846 |
345.5 |
| Jul 14 2022 |
2846 |
345.5 |
| Jul 07 2022 |
2846 |
345.5 |
| Jun 30 2022 |
2846 |
345.5 |
| Jun 23 2022 |
2836 |
345.5 |
| Jun 16 2022 |
2836 |
345.5 |
| Jun 09 2022 |
2841 |
345.5 |
| Jun 02 2022 |
2841 |
345.5 |
| May 26 2022 |
2841 |
345.5 |
| May 19 2022 |
2841 |
345.5 |
| May 12 2022 |
2841 |
345.5 |
| May 05 2022 |
2841 |
345.5 |
| Apr 28 2022 |
2839 |
345.5 |
| Apr 21 2022 |
2839 |
345.5 |
| Apr 14 2022 |
2839 |
345.5 |
| Apr 07 2022 |
2839 |
345.5 |
| Mar 31 2022 |
2839 |
345.5 |
| Mar 24 2022 |
2839 |
345.5 |
| Mar 17 2022 |
2837 |
345.5 |
| Mar 10 2022 |
2837 |
345.5 |
| Mar 03 2022 |
2837 |
345.5 |
| Feb 24 2022 |
2828 |
345.5 |
| Feb 17 2022 |
2832 |
345.5 |
| Feb 10 2022 |
2836 |
345.5 |
| Feb 03 2022 |
2840 |
345.5 |
| Jan 27 2022 |
2845 |
345.5 |
| Jan 20 2022 |
2747 |
345.5 |
| Jan 13 2022 |
2778 |
345.5 |
| Jan 06 2022 |
2888 |
345.5 |
| Dec 30 2021 |
2906 |
345.5 |
| Dec 23 2021 |
3146 |
353.35 |
| Dec 16 2021 |
3151 |
353.35 |
| Dec 09 2021 |
3189 |
353.35 |
| Dec 02 2021 |
3258 |
353.35 |
| Nov 25 2021 |
3296 |
353.35 |
| Nov 18 2021 |
3377 |
355.26 |
| Nov 11 2021 |
3361 |
355.26 |
| Nov 04 2021 |
3421 |
355.26 |
| Oct 28 2021 |
3549 |
355.26 |
| Oct 21 2021 |
3582 |
355.26 |
| Oct 14 2021 |
3692 |
357.49 |
