May 05 2024 |
773 |
267.44 |
May 03 2024 |
773 |
267.44 |
Apr 25 2024 |
773 |
267.44 |
Apr 18 2024 |
773 |
267.44 |
Apr 11 2024 |
773 |
267.44 |
Apr 04 2024 |
773 |
267.44 |
Mar 28 2024 |
773 |
267.44 |
Mar 21 2024 |
773 |
267.44 |
Mar 14 2024 |
773 |
267.44 |
Mar 07 2024 |
773 |
267.44 |
Feb 29 2024 |
773 |
267.44 |
Feb 22 2024 |
776 |
267.44 |
Feb 15 2024 |
775 |
267.44 |
Feb 08 2024 |
773 |
267.44 |
Feb 01 2024 |
775 |
267.44 |
Jan 25 2024 |
773 |
267.44 |
Jan 18 2024 |
785 |
267.44 |
Jan 11 2024 |
782 |
267.44 |
Jan 04 2024 |
770 |
267.44 |
Dec 28 2023 |
764 |
267.44 |
Dec 21 2023 |
757 |
267.44 |
Dec 14 2023 |
747 |
267.44 |
Dec 07 2023 |
731 |
267.44 |
Nov 30 2023 |
733 |
267.44 |
Nov 23 2023 |
711 |
267.44 |
Nov 16 2023 |
1513 |
297.96 |
Nov 09 2023 |
1863 |
315.97 |
Nov 02 2023 |
1890 |
315.97 |
Oct 26 2023 |
1874 |
315.97 |
Oct 19 2023 |
2150 |
328.57 |
Oct 12 2023 |
1901 |
320.38 |
Oct 05 2023 |
1935 |
320.38 |
Sep 28 2023 |
1923 |
320.38 |
Sep 21 2023 |
1932 |
320.38 |
Sep 14 2023 |
1941 |
320.38 |
Sep 07 2023 |
1935 |
320.38 |
Aug 31 2023 |
1943 |
320.38 |
Aug 24 2023 |
1939 |
320.38 |
Aug 17 2023 |
1932 |
320.38 |
Aug 10 2023 |
1932 |
320.38 |
Aug 03 2023 |
1938 |
320.38 |
Jul 27 2023 |
1934 |
320.38 |
Jul 20 2023 |
1902 |
320.38 |
Jul 13 2023 |
1902 |
320.38 |
Jul 06 2023 |
1895 |
320.38 |
Jun 29 2023 |
1898 |
320.38 |
Jun 22 2023 |
1898 |
320.38 |
Jun 15 2023 |
1898 |
320.38 |
Jun 08 2023 |
1900 |
320.38 |
Jun 01 2023 |
1899 |
320.38 |
May 25 2023 |
1893 |
320.38 |
May 18 2023 |
1893 |
320.38 |
May 11 2023 |
1893 |
320.38 |
May 04 2023 |
1893 |
320.38 |
Apr 27 2023 |
1895 |
320.38 |
Apr 20 2023 |
1895 |
320.38 |
Apr 13 2023 |
1895 |
320.38 |
Apr 06 2023 |
1898 |
320.38 |
Mar 30 2023 |
1899 |
320.38 |
Mar 23 2023 |
1899 |
320.38 |
Mar 16 2023 |
1899 |
320.38 |
Mar 09 2023 |
1899 |
320.38 |
Mar 02 2023 |
1898 |
320.38 |
Feb 23 2023 |
1898 |
320.38 |
Feb 16 2023 |
1901 |
320.38 |
Feb 09 2023 |
1904 |
320.38 |
Feb 02 2023 |
1911 |
320.38 |
Jan 26 2023 |
1909 |
320.38 |
Jan 19 2023 |
1903 |
320.38 |
Jan 12 2023 |
1863 |
320.38 |
Jan 05 2023 |
1880 |
320.38 |
Dec 29 2022 |
1874 |
320.38 |
Dec 22 2022 |
2831 |
320.38 |
Dec 15 2022 |
2818 |
320.38 |
Dec 08 2022 |
2808 |
320.38 |
Dec 01 2022 |
2761 |
320.38 |
Nov 24 2022 |
2769 |
320.38 |
Nov 17 2022 |
3055 |
330.83 |
Nov 10 2022 |
2982 |
330.83 |
Nov 03 2022 |
2886 |
330.83 |
Oct 27 2022 |
3388 |
353.66 |
Oct 20 2022 |
3303 |
353.66 |
Oct 13 2022 |
3257 |
353.66 |
Oct 06 2022 |
3192 |
353.66 |
Sep 29 2022 |
3137 |
353.66 |
Sep 22 2022 |
3122 |
353.66 |
Sep 15 2022 |
3078 |
353.66 |
Sep 08 2022 |
3079 |
353.66 |
Sep 01 2022 |
3079 |
353.66 |
Aug 25 2022 |
3072 |
353.66 |
Aug 18 2022 |
3070 |
353.66 |
Aug 11 2022 |
3078 |
353.66 |
Aug 04 2022 |
3066 |
353.66 |
Jul 28 2022 |
3066 |
353.66 |
Jul 21 2022 |
3066 |
353.66 |
Jul 14 2022 |
3066 |
353.66 |
Jul 07 2022 |
3066 |
353.66 |
Jun 30 2022 |
3066 |
353.66 |
Jun 23 2022 |
3056 |
353.66 |
Jun 16 2022 |
3056 |
353.66 |
Jun 09 2022 |
3062 |
353.66 |
Jun 02 2022 |
3062 |
353.66 |
May 26 2022 |
3062 |
353.66 |
May 19 2022 |
3062 |
353.66 |
May 12 2022 |
3062 |
353.66 |
May 05 2022 |
3062 |
353.66 |
Apr 28 2022 |
3059 |
353.66 |
Apr 21 2022 |
3059 |
353.66 |
Apr 14 2022 |
3059 |
353.66 |
Apr 07 2022 |
3059 |
353.66 |
Mar 31 2022 |
3059 |
353.66 |
Mar 24 2022 |
3059 |
353.66 |
Mar 17 2022 |
3055 |
353.66 |
Mar 10 2022 |
3055 |
353.66 |
Mar 03 2022 |
3055 |
353.66 |
Feb 24 2022 |
3048 |
353.66 |
Feb 17 2022 |
3052 |
353.66 |
Feb 10 2022 |
3057 |
353.66 |
Feb 03 2022 |
3063 |
353.66 |
Jan 27 2022 |
3068 |
353.66 |
Jan 20 2022 |
2968 |
353.66 |
Jan 13 2022 |
3000 |
353.66 |
Jan 06 2022 |
3115 |
353.66 |
Dec 30 2021 |
3136 |
353.66 |
Dec 23 2021 |
3152 |
353.66 |
Dec 16 2021 |
3158 |
353.66 |
Dec 09 2021 |
2440 |
362.14 |
Dec 02 2021 |
2511 |
362.14 |
Nov 25 2021 |
2540 |
362.14 |
Nov 18 2021 |
2581 |
362.14 |
Nov 11 2021 |
2608 |
362.14 |
Nov 04 2021 |
2612 |
362.14 |
Oct 28 2021 |
2575 |
362.14 |
Oct 21 2021 |
2658 |
362.14 |
Oct 14 2021 |
2784 |
366.3 |