| Oct 13 2017 |
22846 |
528.37 |
| Oct 06 2017 |
22615 |
528.37 |
| Sep 29 2017 |
22576 |
528.37 |
| Sep 22 2017 |
22460 |
528.37 |
| Sep 15 2017 |
22411 |
528.37 |
| Sep 08 2017 |
24191 |
550.47 |
| Sep 01 2017 |
24213 |
550.47 |
| Aug 25 2017 |
24215 |
550.47 |
| Aug 18 2017 |
24248 |
550.47 |
| Aug 11 2017 |
24119 |
550.47 |
| Aug 04 2017 |
24150 |
550.47 |
| Jul 28 2017 |
24146 |
550.47 |
| Jul 21 2017 |
24170 |
550.47 |
| Jul 14 2017 |
24168 |
550.47 |
| Jul 07 2017 |
24161 |
550.47 |
| Jun 30 2017 |
24171 |
550.47 |
| Jun 23 2017 |
24169 |
550.47 |
| Jun 16 2017 |
24170 |
550.47 |
| Jun 09 2017 |
24136 |
550.47 |
| Jun 02 2017 |
24144 |
550.47 |
| May 26 2017 |
23953 |
550.47 |
| May 19 2017 |
23990 |
550.47 |
| May 12 2017 |
23930 |
550.47 |
| May 05 2017 |
23843 |
550.47 |
| Apr 28 2017 |
23805 |
550.47 |
| Apr 21 2017 |
23776 |
550.47 |
| Apr 14 2017 |
23814 |
550.47 |
| Apr 07 2017 |
23815 |
550.47 |
| Mar 31 2017 |
23814 |
550.47 |
| Mar 24 2017 |
23816 |
550.47 |
| Mar 17 2017 |
23809 |
550.47 |
| Mar 10 2017 |
23829 |
550.47 |
| Mar 03 2017 |
23829 |
550.47 |
| Feb 24 2017 |
23835 |
550.47 |
| Feb 17 2017 |
23853 |
550.47 |
| Feb 10 2017 |
23878 |
550.47 |
| Feb 03 2017 |
23876 |
550.47 |
| Jan 27 2017 |
23851 |
550.47 |
| Jan 20 2017 |
23864 |
550.47 |
| Jan 13 2017 |
23895 |
550.47 |
| Jan 06 2017 |
24199 |
550.47 |
| Dec 30 2016 |
24288 |
550.47 |
| Dec 23 2016 |
24288 |
550.47 |
| Dec 16 2016 |
24336 |
550.47 |
| Dec 09 2016 |
24527 |
550.47 |
| Dec 02 2016 |
25064 |
550.47 |
| Nov 25 2016 |
24943 |
550.47 |
| Nov 18 2016 |
25342 |
550.47 |
| Nov 11 2016 |
25783 |
550.47 |
| Nov 04 2016 |
25885 |
550.47 |
| Oct 28 2016 |
28543 |
577.23 |
| Oct 21 2016 |
28677 |
577.23 |
| Oct 14 2016 |
30952 |
601.66 |
| Oct 07 2016 |
30785 |
601.66 |
| Sep 30 2016 |
30733 |
601.66 |
| Sep 23 2016 |
30215 |
601.66 |
| Sep 16 2016 |
29736 |
601.66 |
| Sep 09 2016 |
31472 |
630.75 |
| Sep 02 2016 |
31393 |
630.75 |
| Aug 26 2016 |
31440 |
630.75 |
| Aug 19 2016 |
30877 |
630.75 |
| Aug 12 2016 |
30870 |
630.75 |
| Aug 05 2016 |
30891 |
630.75 |
| Jul 29 2016 |
30893 |
630.75 |
| Jul 22 2016 |
30860 |
630.75 |
| Jun 28 2016 |
30862 |
630.75 |
| Jun 21 2016 |
30948 |
630.75 |
| Jun 14 2016 |
30948 |
630.75 |
| Jun 07 2016 |
30950 |
630.75 |
| May 31 2016 |
30957 |
630.75 |
| May 24 2016 |
30957 |
630.75 |
| May 17 2016 |
30929 |
630.75 |
| May 10 2016 |
30930 |
630.75 |
| May 03 2016 |
30936 |
630.75 |
| Apr 26 2016 |
30931 |
630.75 |
| Apr 19 2016 |
30883 |
630.75 |
| Apr 12 2016 |
30951 |
630.75 |
| Apr 05 2016 |
30951 |
630.75 |
| Mar 29 2016 |
30951 |
630.75 |
| Mar 22 2016 |
30931 |
630.75 |
| Mar 15 2016 |
30932 |
630.75 |
| Mar 08 2016 |
30956 |
630.75 |
| Mar 01 2016 |
30951 |
630.75 |
| Feb 23 2016 |
30947 |
630.75 |
| Feb 16 2016 |
30861 |
630.75 |
| Feb 09 2016 |
30861 |
630.75 |
| Feb 02 2016 |
30799 |
630.75 |
| Jan 26 2016 |
30844 |
630.75 |
| Jan 19 2016 |
30858 |
630.75 |
| Jan 12 2016 |
30429 |
630.75 |
| Jan 05 2016 |
30908 |
630.75 |
| Dec 29 2015 |
30955 |
630.75 |
| Dec 22 2015 |
30726 |
630.75 |
| Dec 15 2015 |
30596 |
630.75 |
| Dec 08 2015 |
30953 |
630.75 |
| Dec 01 2015 |
31101 |
630.75 |
| Nov 24 2015 |
30829 |
630.75 |
| Nov 17 2015 |
30481 |
630.75 |
| Sep 02 2013 |
20981 |
546.21 |
| Aug 26 2013 |
20939 |
546.21 |
| Aug 19 2013 |
20959 |
546.21 |
| Aug 12 2013 |
20960 |
546.21 |
| Aug 05 2013 |
20962 |
546.21 |
| Jul 29 2013 |
20963 |
546.21 |
| Jul 22 2013 |
21010 |
546.21 |
| Jul 15 2013 |
21010 |
546.21 |
| Jul 08 2013 |
21010 |
546.21 |
| Jul 01 2013 |
21010 |
546.21 |
| Jun 24 2013 |
21011 |
546.21 |
| Jun 17 2013 |
21011 |
546.21 |
| Jun 10 2013 |
21011 |
546.21 |
| Jun 03 2013 |
21011 |
546.21 |
| May 27 2013 |
21011 |
546.21 |
| May 20 2013 |
21011 |
546.21 |
| May 13 2013 |
21011 |
546.21 |
| May 06 2013 |
21011 |
546.21 |
| Apr 29 2013 |
21011 |
546.21 |
| Apr 22 2013 |
20970 |
546.21 |
| Apr 15 2013 |
20977 |
546.21 |
| Apr 08 2013 |
20977 |
546.21 |
| Apr 01 2013 |
20977 |
546.21 |
| Mar 25 2013 |
20963 |
546.21 |
| Mar 18 2013 |
20963 |
546.21 |
| Mar 11 2013 |
20963 |
546.21 |
| Mar 04 2013 |
20963 |
546.21 |
| Feb 25 2013 |
20963 |
546.21 |
| Feb 18 2013 |
20966 |
546.21 |
| Feb 11 2013 |
20975 |
546.21 |
| Feb 04 2013 |
20939 |
546.21 |
| Jan 28 2013 |
20977 |
546.21 |
| Jan 21 2013 |
20998 |
546.21 |
| Jan 14 2013 |
21107 |
546.21 |
| Jan 07 2013 |
21070 |
546.21 |
| Dec 31 2012 |
21078 |
546.21 |
| Dec 24 2012 |
21084 |
546.21 |
| Dec 17 2012 |
21081 |
546.21 |
| Dec 10 2012 |
20881 |
546.21 |
| Dec 03 2012 |
21081 |
546.21 |
| Nov 26 2012 |
20977 |
546.21 |
| Nov 19 2012 |
21052 |
546.21 |
| Nov 12 2012 |
21140 |
546.21 |
| Nov 05 2012 |
21161 |
546.21 |
| Oct 29 2012 |
21314 |
546.21 |
| Oct 22 2012 |
21182 |
546.21 |
| Oct 15 2012 |
21473 |
552.68 |
| Oct 02 2012 |
20687 |
552.68 |
| Sep 26 2012 |
20661 |
552.68 |
| Sep 20 2012 |
20416 |
552.68 |
| Sep 13 2012 |
20128 |
552.68 |
| Jan 19 2012 |
19857 |
559.15 |
| Dec 29 2011 |
19738 |
559.15 |
| Dec 13 2011 |
19496 |
559.15 |
| Dec 09 2011 |
19523 |
559.15 |
| Dec 01 2011 |
19543 |
559.15 |
| Nov 25 2011 |
19775 |
559.15 |
| Nov 17 2011 |
17549 |
529.31 |
| Nov 10 2011 |
17832 |
528.79 |
| Nov 04 2011 |
17800 |
528.36 |
| Oct 28 2011 |
17632 |
527.88 |
| Oct 21 2011 |
17714 |
527.42 |
| Oct 14 2011 |
10745 |
446.4 |
| Oct 07 2011 |
10466 |
446.4 |
| Sep 30 2011 |
10376 |
446.4 |
| Sep 27 2011 |
10126 |
446.4 |
| Sep 23 2011 |
10039 |
446.4 |
| Sep 16 2011 |
9782 |
446.4 |
| Sep 09 2011 |
9557 |
446.4 |
| Jan 13 2011 |
9429 |
446.4 |
| Dec 28 2010 |
9631 |
446.4 |
| Dec 14 2010 |
9552 |
446.4 |
| Dec 03 2010 |
9573 |
446.4 |
| Nov 26 2010 |
9578 |
446.4 |
| Oct 14 2010 |
15483 |
541.96 |
| Oct 05 2010 |
15685 |
564.04 |
| Sep 29 2010 |
16500 |
571.01 |
| Sep 24 2010 |
15811 |
571.01 |
| Sep 17 2010 |
15108 |
571.01 |
| Sep 10 2010 |
14809 |
571.01 |
| Aug 15 2010 |
11174 |
541.96 |
| Jan 29 2010 |
14771 |
571.01 |
| Jan 15 2010 |
14714 |
571.01 |
| Jan 08 2010 |
14570 |
571.01 |
| Dec 18 2009 |
14109 |
571.01 |
| Dec 09 2009 |
13906 |
571.01 |
| Dec 04 2009 |
13536 |
571.01 |
| Nov 27 2009 |
13401 |
571.01 |
| Nov 20 2009 |
12934 |
571.01 |
| Nov 13 2009 |
12261 |
571.01 |
| Nov 06 2009 |
12088 |
571.01 |
| Oct 30 2009 |
14349 |
573.7 |
| Oct 23 2009 |
13739 |
571.71 |
| Oct 16 2009 |
14311 |
587.05 |
| Oct 09 2009 |
14465 |
593.04 |
| Oct 02 2009 |
14486 |
608.49 |
| Sep 25 2009 |
13694 |
608.49 |
| Sep 18 2009 |
13420 |
608.49 |
| Sep 11 2009 |
13291 |
608.49 |
| Jan 30 2009 |
13089 |
608.49 |
| Jan 09 2009 |
11837 |
608.49 |
| Dec 18 2008 |
11588 |
608.49 |
| Dec 12 2008 |
9894 |
562.99 |
| Dec 05 2008 |
9344 |
546.9 |
| Nov 28 2008 |
9060 |
546.33 |
| Nov 21 2008 |
9007 |
546.33 |
| Nov 14 2008 |
8775 |
546.33 |
| Nov 07 2008 |
8661 |
546.33 |
| Oct 31 2008 |
7755 |
537.33 |
| Oct 24 2008 |
7709 |
541.2 |
| Oct 17 2008 |
6706 |
531.23 |
| Oct 10 2008 |
6114 |
518.97 |
| Oct 03 2008 |
5750 |
525.09 |
| Sep 26 2008 |
5194 |
517.36 |
| Sep 19 2008 |
5142 |
517.36 |
| Feb 01 2008 |
4931 |
517.36 |
| Dec 12 2007 |
4509 |
503.46 |
| Dec 07 2007 |
4229 |
493.06 |
| Nov 30 2007 |
4004 |
487.61 |
| Nov 23 2007 |
3975 |
487.61 |
| Nov 16 2007 |
4129 |
487.61 |
| Nov 09 2007 |
4088 |
487.61 |
| Nov 02 2007 |
4038 |
491.53 |
| Oct 26 2007 |
3795 |
483.57 |
| Oct 19 2007 |
3692 |
483.57 |
| Oct 12 2007 |
3861 |
494.3 |
| Oct 05 2007 |
3519 |
492.49 |
| Sep 28 2007 |
3562 |
496.13 |
| Sep 21 2007 |
3419 |
502.06 |
| Sep 14 2007 |
3310 |
502.06 |
| Aug 24 2007 |
3329 |
509.11 |
| Dec 14 2006 |
3232 |
518.87 |
| Dec 08 2006 |
3136 |
513.15 |
| Dec 01 2006 |
3112 |
517.77 |
| Nov 24 2006 |
3179 |
529.97 |
| Nov 17 2006 |
2895 |
529.97 |
| Nov 10 2006 |
2783 |
529.97 |
| Nov 03 2006 |
2459 |
518.15 |
| Oct 27 2006 |
2167 |
503.6 |
| Oct 20 2006 |
1942 |
503.6 |
| Oct 13 2006 |
1614 |
503.6 |
