| Apr 26 2024 |
262 |
207.96 |
| Apr 25 2024 |
262 |
207.96 |
| Apr 18 2024 |
262 |
207.96 |
| Apr 11 2024 |
262 |
207.96 |
| Apr 04 2024 |
262 |
207.96 |
| Mar 28 2024 |
262 |
207.96 |
| Mar 21 2024 |
262 |
207.96 |
| Mar 14 2024 |
262 |
207.96 |
| Mar 07 2024 |
262 |
207.96 |
| Feb 29 2024 |
262 |
207.96 |
| Feb 22 2024 |
262 |
207.96 |
| Feb 15 2024 |
263 |
207.96 |
| Feb 08 2024 |
264 |
207.96 |
| Feb 01 2024 |
264 |
207.96 |
| Jan 25 2024 |
265 |
207.96 |
| Jan 18 2024 |
269 |
207.96 |
| Jan 11 2024 |
290 |
213.87 |
| Jan 04 2024 |
292 |
213.87 |
| Dec 28 2023 |
259 |
208.71 |
| Dec 21 2023 |
246 |
207.03 |
| Dec 14 2023 |
258 |
207.03 |
| Dec 07 2023 |
244 |
207.03 |
| Nov 30 2023 |
246 |
205.93 |
| Nov 23 2023 |
233 |
205.93 |
| Nov 16 2023 |
244 |
206.96 |
| Nov 09 2023 |
230 |
203.4 |
| Nov 02 2023 |
229 |
203.4 |
| Oct 26 2023 |
227 |
204.02 |
| Oct 19 2023 |
218 |
204.02 |
| Oct 12 2023 |
255 |
212.25 |
| Oct 05 2023 |
389 |
229.74 |
| Sep 28 2023 |
647 |
251.9 |
| Sep 21 2023 |
650 |
251.9 |
| Sep 14 2023 |
652 |
251.9 |
| Sep 07 2023 |
647 |
251.9 |
| Aug 31 2023 |
648 |
251.9 |
| Aug 24 2023 |
646 |
251.9 |
| Aug 17 2023 |
644 |
251.9 |
| Aug 10 2023 |
644 |
251.9 |
| Aug 03 2023 |
646 |
251.9 |
| Jul 27 2023 |
646 |
251.9 |
| Jul 20 2023 |
630 |
251.9 |
| Jul 13 2023 |
630 |
251.9 |
| Jul 06 2023 |
628 |
251.9 |
| Jun 29 2023 |
627 |
251.9 |
| Jun 22 2023 |
627 |
251.9 |
| Jun 15 2023 |
627 |
251.9 |
| Jun 08 2023 |
629 |
251.9 |
| Jun 01 2023 |
628 |
251.9 |
| May 25 2023 |
626 |
251.9 |
| May 18 2023 |
626 |
251.9 |
| May 11 2023 |
626 |
251.9 |
| May 04 2023 |
627 |
251.9 |
| Apr 27 2023 |
629 |
251.9 |
| Apr 20 2023 |
629 |
251.9 |
| Apr 13 2023 |
629 |
251.9 |
| Apr 06 2023 |
631 |
251.9 |
| Mar 30 2023 |
629 |
251.9 |
| Mar 23 2023 |
629 |
251.9 |
| Mar 16 2023 |
629 |
251.9 |
| Mar 09 2023 |
629 |
251.9 |
| Mar 02 2023 |
629 |
251.9 |
| Feb 23 2023 |
629 |
251.9 |
| Feb 16 2023 |
627 |
251.9 |
| Feb 09 2023 |
628 |
251.9 |
| Feb 02 2023 |
627 |
251.9 |
| Jan 26 2023 |
624 |
251.9 |
| Jan 19 2023 |
627 |
251.9 |
| Jan 12 2023 |
704 |
258.13 |
| Jan 05 2023 |
707 |
258.13 |
| Dec 29 2022 |
822 |
266.42 |
| Dec 22 2022 |
1218 |
266.42 |
| Dec 15 2022 |
1215 |
266.42 |
| Dec 08 2022 |
1346 |
272.27 |
| Dec 01 2022 |
1542 |
279.34 |
| Nov 24 2022 |
1549 |
279.34 |
| Nov 17 2022 |
1624 |
282.51 |
| Nov 10 2022 |
1760 |
288.28 |
| Nov 03 2022 |
1713 |
288.28 |
| Oct 27 2022 |
2013 |
307.49 |
| Oct 20 2022 |
1972 |
307.49 |
| Oct 13 2022 |
1951 |
307.49 |
| Oct 06 2022 |
1945 |
307.49 |
| Sep 29 2022 |
1913 |
307.49 |
| Sep 22 2022 |
1912 |
307.49 |
| Sep 15 2022 |
1888 |
307.49 |
| Sep 08 2022 |
1882 |
307.49 |
| Sep 01 2022 |
1885 |
307.49 |
| Aug 25 2022 |
1884 |
307.49 |
| Aug 18 2022 |
1883 |
307.49 |
| Aug 11 2022 |
1890 |
307.49 |
| Aug 04 2022 |
1881 |
307.49 |
| Jul 28 2022 |
1881 |
307.49 |
| Jul 21 2022 |
1881 |
307.49 |
| Jul 14 2022 |
1881 |
307.49 |
| Jul 07 2022 |
1881 |
307.49 |
| Jun 30 2022 |
1881 |
307.49 |
| Jun 23 2022 |
1873 |
307.49 |
| Jun 16 2022 |
1873 |
307.49 |
| Jun 09 2022 |
1875 |
307.49 |
| Jun 02 2022 |
1875 |
307.49 |
| May 26 2022 |
1875 |
307.49 |
| May 19 2022 |
1875 |
307.49 |
| May 12 2022 |
1875 |
307.49 |
| May 05 2022 |
1875 |
307.49 |
| Apr 28 2022 |
1872 |
307.49 |
| Apr 21 2022 |
1872 |
307.49 |
| Apr 14 2022 |
1872 |
307.49 |
| Apr 07 2022 |
1872 |
307.49 |
| Mar 31 2022 |
1872 |
307.49 |
| Mar 24 2022 |
1872 |
307.49 |
| Mar 17 2022 |
1870 |
307.49 |
| Mar 10 2022 |
1870 |
307.49 |
| Mar 03 2022 |
1870 |
307.49 |
| Feb 24 2022 |
1861 |
307.49 |
| Feb 17 2022 |
1864 |
307.49 |
| Feb 10 2022 |
1871 |
307.49 |
| Feb 03 2022 |
1877 |
307.49 |
| Jan 27 2022 |
1881 |
307.49 |
| Jan 20 2022 |
1801 |
307.49 |
| Jan 13 2022 |
1824 |
307.49 |
| Jan 06 2022 |
1915 |
307.49 |
| Dec 30 2021 |
1930 |
307.49 |
| Dec 23 2021 |
2108 |
314.65 |
| Dec 16 2021 |
2114 |
314.65 |
| Dec 09 2021 |
2107 |
314.65 |
| Dec 02 2021 |
2168 |
314.65 |
| Nov 25 2021 |
2196 |
314.65 |
| Nov 18 2021 |
2524 |
326.77 |
| Nov 11 2021 |
2587 |
329.6 |
| Nov 04 2021 |
2631 |
329.6 |
| Oct 28 2021 |
3471 |
352.9 |
| Oct 21 2021 |
3494 |
352.9 |
| Oct 14 2021 |
3087 |
338.68 |
