| Apr 26 2024 |
570 |
441.72 |
| Apr 25 2024 |
570 |
441.72 |
| Apr 18 2024 |
570 |
441.72 |
| Apr 11 2024 |
570 |
441.72 |
| Apr 04 2024 |
570 |
441.72 |
| Mar 28 2024 |
570 |
441.72 |
| Mar 21 2024 |
570 |
441.72 |
| Mar 14 2024 |
570 |
441.72 |
| Mar 07 2024 |
570 |
441.72 |
| Feb 29 2024 |
570 |
441.72 |
| Feb 22 2024 |
570 |
441.72 |
| Feb 15 2024 |
572 |
441.72 |
| Feb 08 2024 |
573 |
441.72 |
| Feb 01 2024 |
576 |
441.72 |
| Jan 25 2024 |
578 |
441.72 |
| Jan 18 2024 |
578 |
441.72 |
| Jan 11 2024 |
711 |
463.29 |
| Jan 04 2024 |
720 |
463.29 |
| Dec 28 2023 |
721 |
463.29 |
| Dec 21 2023 |
719 |
463.29 |
| Dec 14 2023 |
840 |
478.54 |
| Dec 07 2023 |
971 |
496.4 |
| Nov 30 2023 |
984 |
496.4 |
| Nov 23 2023 |
961 |
496.4 |
| Nov 16 2023 |
972 |
496.4 |
| Nov 09 2023 |
1155 |
516.91 |
| Nov 02 2023 |
1077 |
509.04 |
| Oct 26 2023 |
1062 |
509.04 |
| Oct 19 2023 |
1068 |
509.04 |
| Oct 12 2023 |
1047 |
509.04 |
| Oct 05 2023 |
1060 |
509.04 |
| Sep 28 2023 |
1189 |
533.43 |
| Sep 21 2023 |
1196 |
533.43 |
| Sep 14 2023 |
1216 |
533.43 |
| Sep 07 2023 |
1222 |
533.43 |
| Aug 31 2023 |
1235 |
533.43 |
| Aug 24 2023 |
1229 |
533.43 |
| Aug 17 2023 |
1226 |
533.43 |
| Aug 10 2023 |
1226 |
533.43 |
| Aug 03 2023 |
1227 |
533.43 |
| Jul 27 2023 |
1224 |
533.43 |
| Jul 20 2023 |
1200 |
533.43 |
| Jul 13 2023 |
1200 |
533.43 |
| Jul 06 2023 |
1198 |
533.43 |
| Jun 29 2023 |
1198 |
533.43 |
| Jun 22 2023 |
1198 |
533.43 |
| Jun 15 2023 |
1198 |
533.43 |
| Jun 08 2023 |
1201 |
533.43 |
| Jun 01 2023 |
1201 |
533.43 |
| May 25 2023 |
1199 |
533.43 |
| May 18 2023 |
1199 |
533.43 |
| May 11 2023 |
1199 |
533.43 |
| May 04 2023 |
1199 |
533.43 |
| Apr 27 2023 |
1199 |
533.43 |
| Apr 20 2023 |
1199 |
533.43 |
| Apr 13 2023 |
1199 |
533.43 |
| Apr 06 2023 |
1199 |
533.43 |
| Mar 30 2023 |
1199 |
533.43 |
| Mar 23 2023 |
1199 |
533.43 |
| Mar 16 2023 |
1199 |
533.43 |
| Mar 09 2023 |
1199 |
533.43 |
| Mar 02 2023 |
1199 |
533.43 |
| Feb 23 2023 |
1199 |
533.43 |
| Feb 16 2023 |
1199 |
533.43 |
| Feb 09 2023 |
1202 |
533.43 |
| Feb 02 2023 |
1204 |
533.43 |
| Jan 26 2023 |
1204 |
533.43 |
| Jan 19 2023 |
1205 |
533.43 |
| Jan 12 2023 |
1276 |
547.91 |
| Jan 05 2023 |
1267 |
541.37 |
| Dec 29 2022 |
1272 |
541.37 |
| Dec 22 2022 |
1602 |
512.18 |
| Dec 15 2022 |
1547 |
507.66 |
| Dec 08 2022 |
1533 |
507.66 |
| Dec 01 2022 |
1513 |
507.66 |
| Nov 24 2022 |
1523 |
507.66 |
| Nov 17 2022 |
1493 |
507.66 |
| Nov 10 2022 |
1461 |
507.66 |
| Nov 03 2022 |
1387 |
505.69 |
| Oct 27 2022 |
1282 |
503.8 |
| Oct 20 2022 |
1247 |
503.8 |
| Oct 13 2022 |
1231 |
503.8 |
| Oct 06 2022 |
1197 |
503.8 |
| Sep 29 2022 |
1169 |
503.8 |
| Sep 22 2022 |
1158 |
503.8 |
| Sep 15 2022 |
1142 |
503.8 |
| Sep 08 2022 |
1140 |
503.8 |
| Sep 01 2022 |
1147 |
503.8 |
| Aug 25 2022 |
1146 |
503.8 |
| Aug 18 2022 |
1145 |
503.8 |
| Aug 11 2022 |
1145 |
503.8 |
| Aug 04 2022 |
1137 |
503.8 |
| Jul 28 2022 |
1137 |
503.8 |
| Jul 21 2022 |
1137 |
503.8 |
| Jul 14 2022 |
1137 |
503.8 |
| Jul 07 2022 |
1137 |
503.8 |
| Jun 30 2022 |
1137 |
503.8 |
| Jun 23 2022 |
1131 |
503.8 |
| Jun 16 2022 |
1131 |
503.8 |
| Jun 09 2022 |
1133 |
503.8 |
| Jun 02 2022 |
1133 |
503.8 |
| May 26 2022 |
1132 |
503.8 |
| May 19 2022 |
1132 |
503.8 |
| May 12 2022 |
1132 |
503.8 |
| May 05 2022 |
1132 |
503.8 |
| Apr 28 2022 |
1132 |
503.8 |
| Apr 21 2022 |
1132 |
503.8 |
| Apr 14 2022 |
1132 |
503.8 |
| Apr 07 2022 |
1132 |
503.8 |
| Mar 31 2022 |
1132 |
503.8 |
| Mar 24 2022 |
1132 |
503.8 |
| Mar 17 2022 |
1132 |
503.8 |
| Mar 10 2022 |
1132 |
503.8 |
| Mar 03 2022 |
1132 |
503.8 |
| Feb 24 2022 |
1137 |
503.8 |
| Feb 17 2022 |
1137 |
503.8 |
| Feb 10 2022 |
1137 |
503.8 |
| Feb 03 2022 |
1140 |
503.8 |
| Jan 27 2022 |
1143 |
503.8 |
| Jan 20 2022 |
1095 |
499.38 |
| Jan 13 2022 |
1099 |
499.38 |
| Jan 06 2022 |
1127 |
499.38 |
| Dec 30 2021 |
1134 |
499.38 |
| Dec 23 2021 |
1137 |
499.38 |
| Dec 16 2021 |
1131 |
499.38 |
| Dec 09 2021 |
1143 |
499.38 |
| Dec 02 2021 |
1163 |
499.38 |
| Nov 25 2021 |
1248 |
507.59 |
| Nov 18 2021 |
1297 |
511.22 |
| Nov 11 2021 |
1278 |
510.05 |
| Nov 04 2021 |
1313 |
510.05 |
| Oct 28 2021 |
1348 |
510.05 |
| Oct 21 2021 |
1370 |
510.05 |
| Oct 14 2021 |
1397 |
510.05 |
